login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1040NFL26_NA are 998.75 and 1001.25

Daily Target 1	998.33
Daily Target 2	999.17
Daily Target 3	1000.8333333333
Daily Target 4	1001.67
Daily Target 5	1003.33

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1000.00 (-0.25%)	1002.50	1000.00 - 1002.50	0.9129 times
Fri 05 December 2025	1002.50 (0%)	1002.50	1002.50 - 1002.50	0.0419 times
Wed 03 December 2025	1002.50 (0%)	1002.45	1002.45 - 1002.50	0.134 times
Fri 28 November 2025	1002.50 (0.03%)	1002.50	1002.50 - 1002.50	0.4188 times
Thu 27 November 2025	1002.16 (0%)	1002.16	1002.16 - 1002.16	0.0838 times
Tue 25 November 2025	1002.16 (0.49%)	997.75	997.10 - 1002.45	1.474 times
Mon 24 November 2025	997.30 (-2.23%)	996.58	996.58 - 997.30	0.8961 times
Fri 21 November 2025	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.134 times
Thu 20 November 2025	1020.00 (1.99%)	1010.00	997.00 - 1020.00	5.8208 times
Wed 19 November 2025	1000.10 (0.5%)	995.13	990.15 - 1000.10	0.0838 times
Tue 18 November 2025	995.10 (-2.82%)	1006.00	995.10 - 1006.00	0.6616 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1040NFL26_NA are 998.75 and 1001.25

Weekly Target 1	998.33
Weekly Target 2	999.17
Weekly Target 3	1000.8333333333
Weekly Target 4	1001.67
Weekly Target 5	1003.33

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1000.00 (-0.25%)	1002.50	1000.00 - 1002.50	0.4236 times
Fri 05 December 2025	1002.50 (0%)	1002.45	1002.45 - 1002.50	0.0816 times
Fri 28 November 2025	1002.50 (-1.72%)	996.58	996.58 - 1002.50	1.3331 times
Fri 21 November 2025	1020.00 (-0.39%)	1006.00	990.15 - 1020.00	3.1092 times
Thu 13 November 2025	1024.00 (2.61%)	998.00	973.05 - 1024.00	0.2138 times
Fri 07 November 2025	998.00 (-0.3%)	996.05	996.05 - 998.00	0.1516 times
Fri 31 October 2025	1001.00 (1.11%)	999.00	999.00 - 1001.00	0.6879 times
Fri 17 October 2025	990.00 (0%)	990.00	990.00 - 1019.99	0.2138 times
Thu 09 October 2025	990.00 (-1.79%)	1008.00	990.00 - 1008.00	1.4846 times
Fri 26 September 2025	1008.00 (0.79%)	1000.50	990.00 - 1008.00	2.3008 times
Fri 19 September 2025	1000.11 (0.23%)	997.80	997.80 - 1003.18	4.7377 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1040NFL26_NA are 998.75 and 1001.25

Monthly Target 1	998.33
Monthly Target 2	999.17
Monthly Target 3	1000.8333333333
Monthly Target 4	1001.67
Monthly Target 5	1003.33

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1000.00 (-0.25%)	1002.45	1000.00 - 1002.50	0.1372 times
Fri 28 November 2025	1002.50 (0.15%)	996.05	973.05 - 1024.00	1.3051 times
Fri 31 October 2025	1001.00 (-0.69%)	1008.00	990.00 - 1019.99	0.6478 times
Fri 26 September 2025	1008.00 (1%)	997.20	988.82 - 1009.00	2.1407 times
Mon 25 August 2025	998.00 (-0.2%)	999.00	912.00 - 999.00	0.5539 times
Thu 31 July 2025	1000.00 (0.3%)	997.01	972.07 - 1013.00	0.4474 times
Mon 30 June 2025	997.00 (0.1%)	996.05	986.61 - 1018.00	1.724 times
Wed 28 May 2025	996.05 (0.01%)	998.01	994.01 - 1015.00	0.4041 times
Wed 30 April 2025	996.00 (1.12%)	993.45	850.20 - 1040.00	1.6617 times
Wed 26 March 2025	985.00 (-1.7%)	858.00	858.00 - 1004.00	0.9781 times
Thu 27 February 2025	1002.00 (0%)	1002.00	1002.00 - 1002.00	0.1034 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1040NFL26_NA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1040NFL26_NA

DMA (daily moving average) of Sec Re 1040NFL26_NA

DMA period	DMA value
5 day DMA	1001.93
12 day DMA	1005.69
20 day DMA	1002.77
35 day DMA	1000.5
50 day DMA	1000.16
100 day DMA	999.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1040NFL26_NA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.03	1003.04	1003.31
12 day EMA	1002.91	1003.44	1003.61
20 day EMA	1002.46	1002.72	1002.74
35 day EMA	1001.68	1001.78	1001.74
50 day EMA	1000.27	1000.28	1000.19

SMA (simple moving average) of Sec Re 1040NFL26_NA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1001.93	1002.36	1001.32
12 day SMA	1005.69	1005.36	1004.99
20 day SMA	1002.77	1002.77	1002.59
35 day SMA	1000.5	1000.5	1000.52
50 day SMA	1000.16	1000.16	1000.15
100 day SMA	999.27	999.1	999.01
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme