Login or Join
HomepageSecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 994.00 (-1%) | 994.00 | 994.00 - 994.00 | 0.0173 times | Tue 07 April 2026 | 1004.00 (-0.1%) | 999.00 | 999.00 - 1004.00 | 2.4394 times | Mon 06 April 2026 | 1005.00 (1.41%) | 991.00 | 991.00 - 1005.00 | 2.5087 times | Thu 02 April 2026 | 991.00 (0.02%) | 991.00 | 991.00 - 991.00 | 0.0173 times | Wed 01 April 2026 | 990.85 (0%) | 991.00 | 990.85 - 991.00 | 0.346 times | Mon 30 March 2026 | 990.85 (-0.68%) | 997.63 | 990.85 - 997.63 | 0.0865 times | Wed 25 March 2026 | 997.63 (-0.4%) | 995.00 | 995.00 - 1005.88 | 2.1972 times | Tue 24 March 2026 | 1001.63 (0.16%) | 1000.11 | 1000.11 - 1001.63 | 0.6228 times | Mon 23 March 2026 | 1000.00 (-0.46%) | 1002.00 | 990.00 - 1002.00 | 0.1038 times | Fri 20 March 2026 | 1004.65 (0.36%) | 1005.00 | 1001.00 - 1006.85 | 1.6609 times | Wed 18 March 2026 | 1001.00 (-0.12%) | 1001.33 | 1001.00 - 1002.50 | 1.1246 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 992.5 and 1006.5
| Weekly Target 1 | 982.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1010.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 994.00 (0.3%) | 991.00 | 991.00 - 1005.00 | 2.0355 times | Thu 02 April 2026 | 991.00 (-0.66%) | 997.63 | 990.85 - 997.63 | 0.1844 times | Wed 25 March 2026 | 997.63 (-0.7%) | 1002.00 | 990.00 - 1005.88 | 1.1986 times | Fri 20 March 2026 | 1004.65 (0.82%) | 999.50 | 997.00 - 1006.85 | 4.1844 times | Fri 13 March 2026 | 996.50 (-2.3%) | 1020.00 | 992.00 - 1020.00 | 0.2482 times | Wed 04 March 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0284 times | Wed 25 February 2026 | 1000.00 (-0.44%) | 1005.00 | 1000.00 - 1005.00 | 0.156 times | Tue 17 February 2026 | 1004.40 (0.44%) | 1000.00 | 989.00 - 1004.40 | 0.4113 times | Tue 10 February 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0071 times | Fri 06 February 2026 | 1001.00 (0.6%) | 1029.00 | 1000.00 - 1029.00 | 1.5461 times | Wed 28 January 2026 | 995.00 (-0.97%) | 1004.75 | 990.10 - 1004.75 | 0.0355 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 992.43 and 1006.58
| Monthly Target 1 | 982.47 |
| Monthly Target 2 | 988.23 |
| Monthly Target 3 | 996.61666666667 |
| Monthly Target 4 | 1002.38 |
| Monthly Target 5 | 1010.77 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 994.00 (0.32%) | 991.00 | 990.85 - 1005.00 | 0.4921 times | Mon 30 March 2026 | 990.85 (-0.91%) | 1020.00 | 990.00 - 1020.00 | 1.283 times | Wed 25 February 2026 | 1000.00 (0.5%) | 1029.00 | 989.00 - 1029.00 | 0.4777 times | Wed 28 January 2026 | 995.00 (-0.65%) | 980.98 | 970.20 - 1030.00 | 1.275 times | Wed 31 December 2025 | 1001.50 (-0.64%) | 1007.94 | 977.01 - 1010.00 | 0.9139 times | Wed 26 November 2025 | 1007.94 (1.1%) | 981.30 | 977.06 - 1025.00 | 0.7845 times | Wed 29 October 2025 | 997.00 (0.71%) | 994.10 | 970.20 - 999.50 | 1.1471 times | Thu 25 September 2025 | 990.00 (0%) | 1003.00 | 990.00 - 1010.00 | 2.4589 times | Thu 28 August 2025 | 990.00 (0%) | 990.02 | 990.00 - 990.02 | 0.9762 times | Tue 29 July 2025 | 990.00 (0%) | 999.90 | 990.00 - 1000.00 | 0.1917 times | Thu 26 June 2025 | 990.00 (-0.7%) | 997.00 | 970.00 - 1015.00 | 0.3515 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 996.97 |
| 12 day DMA | 998.57 |
| 20 day DMA | 999.79 |
| 35 day DMA | 1002.43 |
| 50 day DMA | 1001.95 |
| 100 day DMA | 1001.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.75 | 999.62 | 997.43 |
| 12 day EMA | 998.34 | 999.13 | 998.25 |
| 20 day EMA | 999.3 | 999.86 | 999.42 |
| 35 day EMA | 1000.16 | 1000.52 | 1000.32 |
| 50 day EMA | 1001.09 | 1001.38 | 1001.27 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.97 | 996.34 | 995.07 |
| 12 day SMA | 998.57 | 998.99 | 998.37 |
| 20 day SMA | 999.79 | 1000.09 | 999.94 |
| 35 day SMA | 1002.43 | 1003.17 | 1003.32 |
| 50 day SMA | 1001.95 | 1001.99 | 1001.71 |
| 100 day SMA | 1001.15 | 1001.26 | 1001.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.