Login or Join
HomepageSecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 1004.5 and 1011.5
| Daily Target 1 | 998.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1005.6666666667 |
| Daily Target 4 | 1010.33 |
| Daily Target 5 | 1012.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1008.00 (0.62%) | 1001.00 | 1001.00 - 1008.00 | 3.5714 times | Mon 17 August 2026 | 1001.81 (0.66%) | 1001.81 | 1001.81 - 1001.81 | 1.7857 times | Thu 13 August 2026 | 995.20 (-0.5%) | 995.20 | 995.20 - 995.20 | 0.1786 times | Wed 12 August 2026 | 1000.20 (0%) | 1000.20 | 1000.20 - 1000.20 | 0.1071 times | Tue 11 August 2026 | 1000.20 (0.57%) | 1000.20 | 1000.20 - 1000.20 | 0.0357 times | Thu 06 August 2026 | 994.50 (-1.23%) | 1007.65 | 994.50 - 1007.65 | 3.7143 times | Mon 03 August 2026 | 1006.84 (-1.96%) | 1006.84 | 1006.84 - 1006.84 | 0.0357 times | Thu 30 July 2026 | 1027.00 (2.09%) | 1027.00 | 1027.00 - 1027.00 | 0.1786 times | Fri 24 July 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.3571 times | Thu 16 July 2026 | 1006.00 (-0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0357 times | Wed 15 July 2026 | 1006.99 (2.54%) | 1006.99 | 1006.99 - 1006.99 | 0.5 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 1004.5 and 1011.5
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1005.6666666667 |
| Weekly Target 4 | 1010.33 |
| Weekly Target 5 | 1012.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1008.00 (1.29%) | 1001.81 | 1001.00 - 1008.00 | 1.8226 times | Thu 13 August 2026 | 995.20 (0.07%) | 1000.20 | 995.20 - 1000.20 | 0.1094 times | Thu 06 August 2026 | 994.50 (-3.16%) | 1006.84 | 994.50 - 1007.65 | 1.2758 times | Thu 30 July 2026 | 1027.00 (2.09%) | 1027.00 | 1027.00 - 1027.00 | 0.0608 times | Fri 24 July 2026 | 1006.00 (0.6%) | 981.50 | 981.50 - 1006.99 | 0.3645 times | Tue 07 July 2026 | 1000.00 (-2.39%) | 991.50 | 991.00 - 1005.00 | 0.6561 times | Fri 03 July 2026 | 1024.50 (2.04%) | 1006.47 | 1006.40 - 1024.50 | 1.0571 times | Thu 25 June 2026 | 1004.04 (-0.39%) | 990.50 | 986.00 - 1024.50 | 1.1786 times | Fri 19 June 2026 | 1008.00 (0.8%) | 1000.00 | 994.50 - 1008.00 | 0.3038 times | Fri 05 June 2026 | 1000.00 (-0.2%) | 999.00 | 999.00 - 1005.00 | 3.1713 times | Fri 29 May 2026 | 1002.00 (0.3%) | 1099.00 | 999.50 - 1099.00 | 8.2139 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 1001.25 and 1014.75
| Monthly Target 1 | 990 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 1003.5 |
| Monthly Target 4 | 1012.5 |
| Monthly Target 5 | 1017 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1008.00 (-1.85%) | 1006.84 | 994.50 - 1008.00 | 0.4595 times | Thu 30 July 2026 | 1027.00 (2.29%) | 1006.47 | 981.50 - 1027.00 | 0.3063 times | Thu 25 June 2026 | 1004.04 (0.2%) | 999.00 | 986.00 - 1024.50 | 0.6666 times | Fri 29 May 2026 | 1002.00 (2.72%) | 981.60 | 950.00 - 1099.00 | 1.7177 times | Wed 29 April 2026 | 975.50 (-1.55%) | 991.00 | 975.50 - 1010.00 | 1.6934 times | Mon 30 March 2026 | 990.85 (-0.91%) | 1020.00 | 990.00 - 1020.00 | 1.3975 times | Wed 25 February 2026 | 1000.00 (0.5%) | 1029.00 | 989.00 - 1029.00 | 0.5204 times | Wed 28 January 2026 | 995.00 (-0.65%) | 980.98 | 970.20 - 1030.00 | 1.3888 times | Wed 31 December 2025 | 1001.50 (-0.64%) | 1007.94 | 977.01 - 1010.00 | 0.9955 times | Wed 26 November 2025 | 1007.94 (1.1%) | 981.30 | 977.06 - 1025.00 | 0.8545 times | Wed 29 October 2025 | 997.00 (0.71%) | 994.10 | 970.20 - 999.50 | 1.2496 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 1001.08 |
| 12 day DMA | 1002.9 |
| 20 day DMA | 1004.66 |
| 35 day DMA | 1003.53 |
| 50 day DMA | 1002.53 |
| 100 day DMA | 1002.16 |
| 150 day DMA | 1001.78 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.04 | 1000.56 | 999.93 |
| 12 day EMA | 1003.3 | 1002.44 | 1002.56 |
| 20 day EMA | 1003.51 | 1003.04 | 1003.17 |
| 35 day EMA | 1002.98 | 1002.68 | 1002.73 |
| 50 day EMA | 1001.9 | 1001.65 | 1001.64 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.08 | 998.38 | 999.39 |
| 12 day SMA | 1002.9 | 1002.23 | 1004.12 |
| 20 day SMA | 1004.66 | 1003.99 | 1003.62 |
| 35 day SMA | 1003.53 | 1003.3 | 1002.55 |
| 50 day SMA | 1002.53 | 1002.18 | 1001.96 |
| 100 day SMA | 1002.16 | 1002.08 | 1002.1 |
| 150 day SMA | 1001.78 | 1001.73 | 1001.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.