Login or Join
HomepageSecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.5479 times | Mon 13 April 2026 | 1050.00 (5.74%) | 1050.00 | 1050.00 - 1050.00 | 0.6849 times | Fri 10 April 2026 | 993.01 (-2.55%) | 993.01 | 993.01 - 993.01 | 0.2466 times | Thu 09 April 2026 | 1019.00 (1.9%) | 1019.00 | 1019.00 - 1019.00 | 0.0274 times | Tue 07 April 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.8219 times | Thu 02 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3836 times | Wed 01 April 2026 | 1005.00 (-0.69%) | 1005.00 | 1005.00 - 1005.00 | 0.0274 times | Mon 30 March 2026 | 1012.00 (0.5%) | 1012.00 | 1012.00 - 1012.00 | 0.0548 times | Tue 24 March 2026 | 1007.00 (2.49%) | 1007.00 | 1007.00 - 1007.00 | 2.3562 times | Mon 23 March 2026 | 982.57 (-1.74%) | 980.00 | 975.30 - 990.00 | 4.8493 times | Fri 20 March 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 2.9863 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 1020 and 1040
| Weekly Target 1 | 1016.67 |
| Weekly Target 2 | 1023.33 |
| Weekly Target 3 | 1036.6666666667 |
| Weekly Target 4 | 1043.33 |
| Weekly Target 5 | 1056.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1030.00 (3.73%) | 1050.00 | 1030.00 - 1050.00 | 0.0808 times | Fri 10 April 2026 | 993.01 (-1.19%) | 1000.00 | 993.01 - 1019.00 | 0.0719 times | Thu 02 April 2026 | 1005.00 (-0.2%) | 1012.00 | 1005.00 - 1012.00 | 0.0305 times | Tue 24 March 2026 | 1007.00 (0.7%) | 980.00 | 975.30 - 1007.00 | 0.4725 times | Fri 20 March 2026 | 1000.00 (0.1%) | 999.00 | 931.00 - 1040.00 | 0.7923 times | Fri 13 March 2026 | 999.01 (-3.84%) | 1007.00 | 999.00 - 1007.00 | 4.761 times | Fri 06 March 2026 | 1038.90 (1.85%) | 1020.00 | 1020.00 - 1042.80 | 0.6126 times | Fri 27 February 2026 | 1020.00 (0.26%) | 1014.00 | 1014.00 - 1020.00 | 0.194 times | Fri 20 February 2026 | 1017.40 (1.51%) | 1002.00 | 1001.00 - 1017.40 | 1.2361 times | Fri 13 February 2026 | 1002.26 (-0.27%) | 1020.00 | 1000.00 - 1020.00 | 1.7481 times | Wed 04 February 2026 | 1005.00 (0.3%) | 1001.50 | 997.00 - 1005.00 | 0.6953 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 1011.51 and 1068.5
| Monthly Target 1 | 967.35 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 1024.3366666667 |
| Monthly Target 4 | 1055.66 |
| Monthly Target 5 | 1081.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1030.00 (1.78%) | 1005.00 | 993.01 - 1050.00 | 0.0361 times | Mon 30 March 2026 | 1012.00 (-0.78%) | 1020.00 | 931.00 - 1042.80 | 1.333 times | Fri 27 February 2026 | 1020.00 (1.8%) | 1001.50 | 997.00 - 1020.00 | 0.7774 times | Wed 28 January 2026 | 1002.00 (0.7%) | 995.00 | 971.50 - 1002.00 | 1.1033 times | Wed 31 December 2025 | 995.00 (-5.88%) | 1063.01 | 981.50 - 1066.35 | 2.273 times | Wed 26 November 2025 | 1057.20 (0.42%) | 1075.00 | 1053.80 - 1076.00 | 1.1816 times | Thu 30 October 2025 | 1052.80 (-0.21%) | 1041.65 | 1040.00 - 1099.00 | 0.6465 times | Tue 30 September 2025 | 1055.00 (1.74%) | 1026.30 | 1026.30 - 1080.00 | 0.6479 times | Thu 28 August 2025 | 1037.00 (0.68%) | 1030.00 | 1021.40 - 1090.00 | 1.4502 times | Thu 31 July 2025 | 1030.00 (1.96%) | 1015.00 | 1005.80 - 1068.00 | 0.5509 times | Mon 30 June 2025 | 1010.20 (0.45%) | 1010.00 | 1001.50 - 1034.46 | 0.6934 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050ISFL28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 1018.4 |
| 12 day DMA | 1009.47 |
| 20 day DMA | 1010.32 |
| 35 day DMA | 1008.75 |
| 50 day DMA | 1004.95 |
| 100 day DMA | 1022.47 |
| 150 day DMA | 1021.39 |
| 200 day DMA | 1008.65 |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.55 | 1018.83 | 1003.24 |
| 12 day EMA | 1014.13 | 1011.25 | 1004.21 |
| 20 day EMA | 1011.08 | 1009.09 | 1004.79 |
| 35 day EMA | 1007.71 | 1006.4 | 1003.83 |
| 50 day EMA | 1005.88 | 1004.9 | 1003.06 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.4 | 1013.4 | 1004.4 |
| 12 day SMA | 1009.47 | 1010.3 | 1000.38 |
| 20 day SMA | 1010.32 | 1009.82 | 1008.19 |
| 35 day SMA | 1008.75 | 1007.78 | 1006.23 |
| 50 day SMA | 1004.95 | 1004.25 | 1003.24 |
| 100 day SMA | 1022.47 | 1022.43 | 1022.3 |
| 150 day SMA | 1021.39 | 1021.19 | 1021.05 |
| 200 day SMA | 1008.65 | 1008.26 | 1007.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.