Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 1005.3 and 1005.3
| Daily Target 1 | 1005.3 |
| Daily Target 2 | 1005.3 |
| Daily Target 3 | 1005.3 |
| Daily Target 4 | 1005.3 |
| Daily Target 5 | 1005.3 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1005.30 (0%) | 1005.30 | 1005.30 - 1005.30 | 0.311 times | Wed 03 December 2025 | 1005.30 (0.09%) | 1005.30 | 1005.30 - 1005.30 | 0.0189 times | Tue 02 December 2025 | 1004.40 (-2.37%) | 1004.40 | 1004.40 - 1004.40 | 0.0471 times | Fri 28 November 2025 | 1028.80 (0.08%) | 1027.99 | 1027.99 - 1029.90 | 2.8275 times | Thu 27 November 2025 | 1028.00 (2.19%) | 1028.00 | 1028.00 - 1028.00 | 0.4713 times | Wed 26 November 2025 | 1006.00 (0.5%) | 1006.00 | 1006.00 - 1006.00 | 0.754 times | Tue 25 November 2025 | 1001.00 (0.08%) | 1003.00 | 1001.00 - 1003.00 | 2.8275 times | Mon 24 November 2025 | 1000.20 (-0.87%) | 1000.20 | 1000.20 - 1000.20 | 0.1885 times | Thu 20 November 2025 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.6692 times | Wed 19 November 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 1.885 times | Tue 18 November 2025 | 1005.00 (-2.42%) | 1005.00 | 1005.00 - 1024.75 | 0.754 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 1004.85 and 1005.75
| Weekly Target 1 | 1004.1 |
| Weekly Target 2 | 1004.7 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005.6 |
| Weekly Target 5 | 1005.9 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1005.30 (-2.28%) | 1004.40 | 1004.40 - 1005.30 | 0.0876 times | Fri 28 November 2025 | 1028.80 (1.96%) | 1000.20 | 1000.20 - 1029.90 | 1.6422 times | Thu 20 November 2025 | 1009.00 (-2.04%) | 1028.00 | 1000.00 - 1029.90 | 1.5021 times | Fri 14 November 2025 | 1030.00 (0.29%) | 1005.00 | 1005.00 - 1030.00 | 0.9065 times | Fri 07 November 2025 | 1027.00 (1.68%) | 1025.00 | 1000.00 - 1027.50 | 0.7926 times | Thu 30 October 2025 | 1010.00 (0.1%) | 1028.00 | 1010.00 - 1028.00 | 0.7883 times | Fri 24 October 2025 | 1009.00 (1.9%) | 1035.00 | 980.01 - 1035.00 | 0.9306 times | Thu 09 October 2025 | 990.17 (-2.45%) | 990.17 | 990.17 - 990.17 | 0.0219 times | Fri 03 October 2025 | 1015.00 (-0.49%) | 998.00 | 998.00 - 1030.00 | 1.1189 times | Thu 25 September 2025 | 1020.00 (1.09%) | 995.00 | 995.00 - 1029.00 | 2.2093 times | Wed 10 September 2025 | 1009.00 (-1.94%) | 1001.00 | 992.00 - 1010.00 | 1.1167 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 1004.85 and 1005.75
| Monthly Target 1 | 1004.1 |
| Monthly Target 2 | 1004.7 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005.6 |
| Monthly Target 5 | 1005.9 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1005.30 (-2.28%) | 1004.40 | 1004.40 - 1005.30 | 0.0158 times | Fri 28 November 2025 | 1028.80 (1.86%) | 1025.00 | 1000.00 - 1030.00 | 0.8757 times | Thu 30 October 2025 | 1010.00 (-1.94%) | 1015.00 | 980.01 - 1035.00 | 0.3381 times | Tue 30 September 2025 | 1030.00 (3%) | 1000.00 | 953.60 - 1030.00 | 0.8128 times | Mon 18 August 2025 | 1000.00 (2.25%) | 1015.00 | 995.00 - 1034.35 | 0.1722 times | Wed 30 July 2025 | 978.01 (-2.8%) | 1007.99 | 951.10 - 1025.00 | 0.9221 times | Mon 30 June 2025 | 1006.17 (1%) | 999.00 | 985.00 - 1055.00 | 2.6901 times | Fri 30 May 2025 | 996.16 (-1.86%) | 1000.05 | 981.01 - 1009.87 | 3.0841 times | Wed 30 April 2025 | 1015.00 (0%) | 965.00 | 965.00 - 1015.00 | 0.0891 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1014.36 |
| 12 day DMA | 1010.24 |
| 20 day DMA | 1012.18 |
| 35 day DMA | 1011.2 |
| 50 day DMA | 1010.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.99 | 1010.84 | 1013.61 |
| 12 day EMA | 1010.65 | 1011.62 | 1012.77 |
| 20 day EMA | 1011.02 | 1011.62 | 1012.29 |
| 35 day EMA | 1010.53 | 1010.84 | 1011.17 |
| 50 day EMA | 1009.97 | 1010.16 | 1010.36 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.36 | 1014.5 | 1013.64 |
| 12 day SMA | 1010.24 | 1012.3 | 1013.59 |
| 20 day SMA | 1012.18 | 1012.42 | 1013.55 |
| 35 day SMA | 1011.2 | 1011.87 | 1011.81 |
| 50 day SMA | 1010.25 | 1010.14 | 1009.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.