Login or Join
HomepageSecRe 105UCL2026_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 105UCL2026_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 105UCL2026_NB are 990.75 and 1023.75
| Daily Target 1 | 963.5 |
| Daily Target 2 | 985 |
| Daily Target 3 | 996.5 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1029.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1006.50 (3.23%) | 975.00 | 975.00 - 1008.00 | 0.0704 times | Wed 08 April 2026 | 975.00 (-2.89%) | 1050.00 | 975.00 - 1050.00 | 2.8169 times | Tue 07 April 2026 | 1004.00 (-0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.3521 times | Wed 01 April 2026 | 1008.00 (2.86%) | 1007.00 | 1007.00 - 1008.00 | 0.3521 times | Mon 30 March 2026 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.1761 times | Mon 16 March 2026 | 965.00 (-4.55%) | 1190.00 | 965.00 - 1190.00 | 0.3873 times | Tue 10 March 2026 | 1011.00 (1.67%) | 1018.00 | 1011.00 - 1018.00 | 0.493 times | Thu 05 March 2026 | 994.42 (-0.56%) | 1040.00 | 994.01 - 1040.00 | 0.5986 times | Wed 04 March 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 3.5211 times | Mon 02 March 2026 | 998.00 (-1.19%) | 1043.35 | 960.10 - 1043.35 | 1.2324 times | Fri 27 February 2026 | 1010.00 (-3.19%) | 1015.00 | 1005.00 - 1015.00 | 0.4225 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 105UCL2026_NB are 990.75 and 1023.75
| Weekly Target 1 | 963.5 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 996.5 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1029.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1006.50 (3.23%) | 975.00 | 975.00 - 1008.00 | 0.0318 times | Wed 08 April 2026 | 975.00 (-3.27%) | 1004.00 | 975.00 - 1050.00 | 1.4297 times | Wed 01 April 2026 | 1008.00 (4.46%) | 980.00 | 980.00 - 1008.00 | 0.2383 times | Mon 16 March 2026 | 965.00 (-4.55%) | 1190.00 | 965.00 - 1190.00 | 0.1747 times | Tue 10 March 2026 | 1011.00 (1.67%) | 1018.00 | 1011.00 - 1018.00 | 0.2224 times | Thu 05 March 2026 | 994.42 (-1.54%) | 1043.35 | 960.10 - 1043.35 | 2.4146 times | Fri 27 February 2026 | 1010.00 (-2.88%) | 1050.00 | 1005.00 - 1050.00 | 0.5639 times | Thu 12 February 2026 | 1040.00 (-2.8%) | 952.00 | 891.00 - 1049.00 | 0.7307 times | Fri 06 February 2026 | 1070.00 (7.11%) | 1000.00 | 1000.00 - 1189.00 | 0.969 times | Wed 28 January 2026 | 999.00 (-0.1%) | 1189.00 | 992.62 - 1189.00 | 3.2248 times | Fri 23 January 2026 | 1000.00 (-1.48%) | 1001.00 | 1000.00 - 1001.00 | 3.058 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 105UCL2026_NB are 953.25 and 1028.25
| Monthly Target 1 | 935.5 |
| Monthly Target 2 | 971 |
| Monthly Target 3 | 1010.5 |
| Monthly Target 4 | 1046 |
| Monthly Target 5 | 1085.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1006.50 (2.7%) | 1007.00 | 975.00 - 1050.00 | 0.6027 times | Mon 30 March 2026 | 980.00 (-2.97%) | 1043.35 | 960.10 - 1190.00 | 1.0753 times | Fri 27 February 2026 | 1010.00 (1.1%) | 1000.00 | 891.00 - 1189.00 | 0.8419 times | Wed 28 January 2026 | 999.00 (-0.1%) | 1015.00 | 992.62 - 1189.00 | 2.4697 times | Mon 29 December 2025 | 1000.00 (-0.2%) | 990.00 | 990.00 - 1148.00 | 0.5111 times | Tue 25 November 2025 | 1002.00 (0.2%) | 991.08 | 991.08 - 1002.00 | 0.7563 times | Wed 29 October 2025 | 1000.00 (0%) | 1025.00 | 956.47 - 1188.12 | 1.1669 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.613 times | Thu 28 August 2025 | 1000.00 (0.45%) | 1020.00 | 1000.00 - 1020.00 | 0.3722 times | Wed 09 July 2025 | 995.51 (-0.91%) | 990.00 | 990.00 - 997.00 | 0.5908 times | Fri 27 June 2025 | 1004.70 (2.94%) | 996.00 | 990.00 - 1004.70 | 1.4771 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 105UCL2026_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 105UCL2026_NB
DMA (daily moving average) of Sec Re 105UCL2026_NB
| DMA period | DMA value |
| 5 day DMA | 994.7 |
| 12 day DMA | 999.6 |
| 20 day DMA | 1015.43 |
| 35 day DMA | 1018.47 |
| 50 day DMA | 1018.49 |
| 100 day DMA | 1006.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 105UCL2026_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.91 | 990.61 | 998.41 |
| 12 day EMA | 1001.95 | 1001.12 | 1005.87 |
| 20 day EMA | 1008.21 | 1008.39 | 1011.9 |
| 35 day EMA | 1011.94 | 1012.26 | 1014.45 |
| 50 day EMA | 1014.49 | 1014.82 | 1016.44 |
SMA (simple moving average) of Sec Re 105UCL2026_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.7 | 986.4 | 993.6 |
| 12 day SMA | 999.6 | 1002.83 | 1009 |
| 20 day SMA | 1015.43 | 1024.55 | 1025.8 |
| 35 day SMA | 1018.47 | 1018.29 | 1019 |
| 50 day SMA | 1018.49 | 1018.36 | 1018.86 |
| 100 day SMA | 1006.65 | 1006.6 | 1007.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.