Login or Join
HomepageSecRe 105UCL2026_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 105UCL2026_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 105UCL2026_NB are 1148 and 1148
| Daily Target 1 | 1148 |
| Daily Target 2 | 1148 |
| Daily Target 3 | 1148 |
| Daily Target 4 | 1148 |
| Daily Target 5 | 1148 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1148.00 (14.91%) | 1148.00 | 1148.00 - 1148.00 | 0.1837 times | Wed 17 December 2025 | 999.00 (0.91%) | 1000.00 | 999.00 - 1000.00 | 1.2245 times | Thu 04 December 2025 | 990.00 (-1.2%) | 990.00 | 990.00 - 990.00 | 1.0204 times | Tue 25 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 4.0816 times | Wed 19 November 2025 | 1000.01 (0%) | 1000.10 | 1000.01 - 1000.10 | 0.9388 times | Wed 12 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0816 times | Mon 10 November 2025 | 1000.00 (0%) | 991.08 | 991.08 - 1000.00 | 0.1224 times | Wed 29 October 2025 | 1000.00 (-1.48%) | 1015.00 | 995.00 - 1015.00 | 1.102 times | Mon 27 October 2025 | 1015.00 (2.53%) | 1015.00 | 1015.00 - 1015.00 | 0.2449 times | Thu 23 October 2025 | 990.00 (-2.46%) | 1015.00 | 981.01 - 1015.00 | 1 times | Tue 21 October 2025 | 1015.00 (-1.46%) | 1015.00 | 1015.00 - 1015.00 | 0.0204 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 105UCL2026_NB are 1073.5 and 1222.5
| Weekly Target 1 | 949.33 |
| Weekly Target 2 | 1048.67 |
| Weekly Target 3 | 1098.3333333333 |
| Weekly Target 4 | 1197.67 |
| Weekly Target 5 | 1247.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1148.00 (15.96%) | 1000.00 | 999.00 - 1148.00 | 0.5243 times | Thu 04 December 2025 | 990.00 (-1%) | 1002.00 | 990.00 - 1002.00 | 1.8997 times | Wed 19 November 2025 | 1000.01 (0%) | 1000.10 | 1000.01 - 1000.10 | 0.3495 times | Wed 12 November 2025 | 1000.00 (0%) | 991.08 | 991.08 - 1000.00 | 0.076 times | Wed 29 October 2025 | 1000.00 (1.01%) | 1015.00 | 995.00 - 1015.00 | 0.5015 times | Thu 23 October 2025 | 990.00 (-16.68%) | 981.00 | 956.47 - 1030.00 | 0.7903 times | Thu 16 October 2025 | 1188.12 (15.92%) | 990.10 | 990.10 - 1188.12 | 1.5274 times | Thu 09 October 2025 | 1024.99 (-0%) | 1024.99 | 1024.99 - 1024.99 | 0.1064 times | Fri 03 October 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 1.2918 times | Wed 17 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.9331 times | Thu 28 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5243 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 105UCL2026_NB are 1069 and 1227
| Monthly Target 1 | 937.33 |
| Monthly Target 2 | 1042.67 |
| Monthly Target 3 | 1095.3333333333 |
| Monthly Target 4 | 1200.67 |
| Monthly Target 5 | 1253.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1148.00 (14.57%) | 990.00 | 990.00 - 1148.00 | 0.4897 times | Tue 25 November 2025 | 1002.00 (0.2%) | 991.08 | 991.08 - 1002.00 | 1.0535 times | Wed 29 October 2025 | 1000.00 (0%) | 1025.00 | 956.47 - 1188.12 | 1.6255 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.2469 times | Thu 28 August 2025 | 1000.00 (0.45%) | 1020.00 | 1000.00 - 1020.00 | 0.5185 times | Wed 09 July 2025 | 995.51 (-0.91%) | 990.00 | 990.00 - 997.00 | 0.823 times | Fri 27 June 2025 | 1004.70 (2.94%) | 996.00 | 990.00 - 1004.70 | 2.0576 times | Thu 29 May 2025 | 976.00 (-2.39%) | 994.20 | 882.00 - 1004.70 | 0.8189 times | Fri 04 April 2025 | 999.90 (12.35%) | 1000.00 | 999.90 - 1000.00 | 0.2757 times | Mon 03 March 2025 | 890.00 (-11%) | 890.00 | 890.00 - 890.00 | 0.0905 times | Thu 27 February 2025 | 1000.00 (-0.1%) | 990.00 | 990.00 - 1000.00 | 0.9588 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 105UCL2026_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 105UCL2026_NB
DMA (daily moving average) of Sec Re 105UCL2026_NB
| DMA period | DMA value |
| 5 day DMA | 1027.8 |
| 12 day DMA | 1015.75 |
| 20 day DMA | 1020.86 |
| 35 day DMA | 1009.42 |
| 50 day DMA | 1004.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 105UCL2026_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.65 | 998.98 | 998.97 |
| 12 day EMA | 1027.43 | 1005.52 | 1006.7 |
| 20 day EMA | 1020.74 | 1007.35 | 1008.23 |
| 35 day EMA | 1013.79 | 1005.89 | 1006.3 |
| 50 day EMA | 1006.9 | 1001.14 | 1001.23 |
SMA (simple moving average) of Sec Re 105UCL2026_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.8 | 998.2 | 998.4 |
| 12 day SMA | 1015.75 | 1019.09 | 1018.35 |
| 20 day SMA | 1020.86 | 1013.46 | 1013.76 |
| 35 day SMA | 1009.42 | 1005.27 | 1005.38 |
| 50 day SMA | 1004.33 | 1001.97 | 1001.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.