Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1031 and 1031
| Daily Target 1 | 1031 |
| Daily Target 2 | 1031 |
| Daily Target 3 | 1031 |
| Daily Target 4 | 1031 |
| Daily Target 5 | 1031 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1031.00 (0.07%) | 1031.00 | 1031.00 - 1031.00 | 0.1571 times | Wed 22 April 2026 | 1030.30 (0%) | 1030.30 | 1030.30 - 1030.30 | 0.1178 times | Tue 21 April 2026 | 1030.30 (-3.53%) | 1030.30 | 1030.30 - 1030.30 | 0.0393 times | Fri 17 April 2026 | 1068.00 (0.24%) | 1130.00 | 1020.00 - 1130.00 | 2.4352 times | Mon 13 April 2026 | 1065.40 (3.74%) | 1065.40 | 1065.40 - 1065.40 | 0.0786 times | Fri 10 April 2026 | 1027.00 (-1.63%) | 1027.00 | 1027.00 - 1027.00 | 1.8068 times | Thu 09 April 2026 | 1044.01 (-0.57%) | 1044.24 | 1044.01 - 1044.24 | 0.707 times | Wed 08 April 2026 | 1050.00 (0.91%) | 1168.00 | 1050.00 - 1168.00 | 1.2726 times | Tue 07 April 2026 | 1040.55 (-0.89%) | 1009.12 | 1009.12 - 1041.90 | 0.6284 times | Mon 06 April 2026 | 1049.90 (3.94%) | 1017.00 | 1017.00 - 1052.00 | 2.7573 times | Thu 02 April 2026 | 1010.10 (-0.97%) | 1010.10 | 1010.10 - 1010.10 | 0.0236 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 1030.65 and 1031.35
| Weekly Target 1 | 1030.07 |
| Weekly Target 2 | 1030.53 |
| Weekly Target 3 | 1030.7666666667 |
| Weekly Target 4 | 1031.23 |
| Weekly Target 5 | 1031.47 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1031.00 (-3.46%) | 1030.30 | 1030.30 - 1031.00 | 0.0827 times | Fri 17 April 2026 | 1068.00 (3.99%) | 1065.40 | 1020.00 - 1130.00 | 0.662 times | Fri 10 April 2026 | 1027.00 (1.67%) | 1017.00 | 1009.12 - 1168.00 | 1.8887 times | Thu 02 April 2026 | 1010.10 (-0.97%) | 1010.10 | 1010.10 - 1010.10 | 0.0062 times | Fri 27 March 2026 | 1020.00 (-1.91%) | 1199.00 | 1020.00 - 1199.00 | 2.4555 times | Mon 16 March 2026 | 1039.90 (-5.38%) | 1039.90 | 1039.90 - 1039.90 | 0.0186 times | Fri 13 March 2026 | 1099.00 (7.64%) | 1018.00 | 1010.50 - 1154.00 | 1.1067 times | Fri 06 March 2026 | 1021.00 (-0.15%) | 1011.11 | 1011.11 - 1021.99 | 0.2482 times | Fri 27 February 2026 | 1022.50 (-0.53%) | 993.00 | 993.00 - 1199.00 | 2.2983 times | Fri 20 February 2026 | 1027.99 (0.39%) | 1025.00 | 1015.01 - 1046.00 | 1.2329 times | Fri 13 February 2026 | 1024.00 (0.89%) | 1025.00 | 1010.10 - 1111.00 | 1.6136 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 1020.06 and 1178.94
| Monthly Target 1 | 910.49 |
| Monthly Target 2 | 970.75 |
| Monthly Target 3 | 1069.3733333333 |
| Monthly Target 4 | 1129.63 |
| Monthly Target 5 | 1228.25 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1031.00 (1.08%) | 1010.10 | 1009.12 - 1168.00 | 0.4026 times | Fri 27 March 2026 | 1020.00 (-0.24%) | 1011.11 | 1010.50 - 1199.00 | 0.584 times | Fri 27 February 2026 | 1022.50 (-0.24%) | 1006.30 | 993.00 - 1199.00 | 0.9396 times | Fri 30 January 2026 | 1024.99 (1.98%) | 1001.00 | 1001.00 - 1210.00 | 1.68 times | Tue 30 December 2025 | 1005.09 (-7.15%) | 1081.01 | 996.25 - 1139.00 | 2.116 times | Fri 28 November 2025 | 1082.48 (2.12%) | 1072.00 | 1033.00 - 1148.00 | 0.9645 times | Fri 31 October 2025 | 1060.00 (-0.47%) | 1231.00 | 1026.00 - 1231.00 | 0.9957 times | Tue 30 September 2025 | 1065.00 (0.95%) | 1056.60 | 1008.00 - 1108.00 | 0.4947 times | Thu 28 August 2025 | 1055.00 (0%) | 1005.60 | 1005.60 - 1188.00 | 0.8859 times | Mon 28 July 2025 | 1055.00 (0.45%) | 1040.50 | 1040.00 - 1246.00 | 0.937 times | Mon 30 June 2025 | 1050.24 (-6.06%) | 1340.00 | 890.30 - 1340.00 | 1.9368 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1045 |
| 12 day DMA | 1038.88 |
| 20 day DMA | 1045.17 |
| 35 day DMA | 1036.24 |
| 50 day DMA | 1033.57 |
| 100 day DMA | 1048.34 |
| 150 day DMA | 1054.75 |
| 200 day DMA | 1043 |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.75 | 1041.13 | 1046.54 |
| 12 day EMA | 1041.77 | 1043.73 | 1046.17 |
| 20 day EMA | 1041.24 | 1042.32 | 1043.58 |
| 35 day EMA | 1038.06 | 1038.48 | 1038.96 |
| 50 day EMA | 1032.86 | 1032.94 | 1033.05 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045 | 1044.2 | 1046.94 |
| 12 day SMA | 1038.88 | 1050.96 | 1050.73 |
| 20 day SMA | 1045.17 | 1044.72 | 1043.76 |
| 35 day SMA | 1036.24 | 1036.07 | 1035.64 |
| 50 day SMA | 1033.57 | 1033.45 | 1033.1 |
| 100 day SMA | 1048.34 | 1048.59 | 1049.03 |
| 150 day SMA | 1054.75 | 1054.94 | 1054.01 |
| 200 day SMA | 1043 | 1042.8 | 1042.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.