Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 999.53 and 1008.49
| Daily Target 1 | 998.03 |
| Daily Target 2 | 1001.03 |
| Daily Target 3 | 1006.9933333333 |
| Daily Target 4 | 1009.99 |
| Daily Target 5 | 1015.95 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1004.02 (-0.59%) | 1012.96 | 1004.00 - 1012.96 | 1.242 times | Tue 16 December 2025 | 1010.00 (-3.81%) | 1010.00 | 1010.00 - 1010.00 | 0.2665 times | Mon 15 December 2025 | 1050.00 (3.86%) | 1009.00 | 1009.00 - 1050.00 | 0.1759 times | Thu 11 December 2025 | 1010.93 (0.54%) | 1005.50 | 1005.50 - 1011.00 | 0.5544 times | Wed 10 December 2025 | 1005.50 (-1.42%) | 1005.50 | 1005.50 - 1005.50 | 0.2665 times | Tue 09 December 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0533 times | Mon 08 December 2025 | 1010.00 (1.1%) | 1003.00 | 1003.00 - 1010.80 | 1.7591 times | Fri 05 December 2025 | 999.00 (-0.99%) | 1013.00 | 999.00 - 1013.00 | 0.6503 times | Thu 04 December 2025 | 1009.00 (0%) | 1004.00 | 1003.00 - 1009.00 | 4.92 times | Wed 03 December 2025 | 1009.00 (-1.08%) | 1009.00 | 1009.00 - 1009.00 | 0.1119 times | Mon 01 December 2025 | 1020.00 (1.67%) | 1003.50 | 1003.00 - 1020.00 | 3.0544 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 981.01 and 1027.01
| Weekly Target 1 | 973.34 |
| Weekly Target 2 | 988.68 |
| Weekly Target 3 | 1019.34 |
| Weekly Target 4 | 1034.68 |
| Weekly Target 5 | 1065.34 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1004.02 (-0.68%) | 1009.00 | 1004.00 - 1050.00 | 0.2419 times | Thu 11 December 2025 | 1010.93 (1.19%) | 1003.00 | 1003.00 - 1020.00 | 0.3782 times | Fri 05 December 2025 | 999.00 (-0.42%) | 1003.50 | 999.00 - 1020.00 | 1.2547 times | Fri 28 November 2025 | 1003.22 (-0.62%) | 1009.45 | 1000.00 - 1014.99 | 1.3887 times | Fri 21 November 2025 | 1009.45 (0.11%) | 1008.31 | 1002.00 - 1010.00 | 1.1161 times | Fri 14 November 2025 | 1008.31 (0.13%) | 1005.00 | 983.30 - 1010.00 | 0.519 times | Fri 07 November 2025 | 1007.00 (-0.3%) | 1010.00 | 990.00 - 1010.00 | 2.0325 times | Fri 31 October 2025 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 1.3741 times | Fri 24 October 2025 | 1010.00 (0.66%) | 1003.10 | 1002.00 - 1200.00 | 1.0763 times | Fri 17 October 2025 | 1003.33 (0.43%) | 1000.00 | 1000.00 - 1006.00 | 0.6185 times | Fri 10 October 2025 | 999.00 (-0.6%) | 1005.50 | 990.00 - 1010.00 | 0.8566 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1001.51 and 1052.51
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 985.35 |
| Monthly Target 3 | 1017.6733333333 |
| Monthly Target 4 | 1036.35 |
| Monthly Target 5 | 1068.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1004.02 (0.08%) | 1003.50 | 999.00 - 1050.00 | 0.3795 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.0235 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 0.9274 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.1167 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.4481 times | Wed 30 July 2025 | 1009.50 (-0.74%) | 1010.00 | 1000.00 - 1028.00 | 0.0558 times | Mon 30 June 2025 | 1017.00 (1.5%) | 1010.00 | 999.00 - 1020.00 | 2.3506 times | Fri 30 May 2025 | 1002.00 (0.2%) | 1000.00 | 995.00 - 1004.40 | 1.6282 times | Wed 30 April 2025 | 1000.00 (0.09%) | 1000.00 | 960.01 - 1004.40 | 1.267 times | Fri 28 March 2025 | 999.10 (-0.59%) | 997.00 | 950.01 - 1010.00 | 0.8031 times | Fri 28 February 2025 | 1005.00 (0.9%) | 1001.00 | 975.00 - 1017.00 | 0.9999 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1016.09 |
| 12 day DMA | 1012.56 |
| 20 day DMA | 1010.41 |
| 35 day DMA | 1009.58 |
| 50 day DMA | 1007.87 |
| 100 day DMA | 1008.58 |
| 150 day DMA | 1005.91 |
| 200 day DMA | 1003.96 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.93 | 1018.89 | 1023.33 |
| 12 day EMA | 1013 | 1014.63 | 1015.47 |
| 20 day EMA | 1011.56 | 1012.35 | 1012.6 |
| 35 day EMA | 1009.74 | 1010.08 | 1010.09 |
| 50 day EMA | 1008.52 | 1008.7 | 1008.65 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.09 | 1019.29 | 1019.29 |
| 12 day SMA | 1012.56 | 1012.61 | 1012.11 |
| 20 day SMA | 1010.41 | 1010.71 | 1010.63 |
| 35 day SMA | 1009.58 | 1009.75 | 1009.75 |
| 50 day SMA | 1007.87 | 1007.9 | 1007.8 |
| 100 day SMA | 1008.58 | 1008.58 | 1008.52 |
| 150 day SMA | 1005.91 | 1005.88 | 1005.88 |
| 200 day SMA | 1003.96 | 1003.91 | 1003.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.