Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1010.01 and 1024
| Daily Target 1 | 998.35 |
| Daily Target 2 | 1007.67 |
| Daily Target 3 | 1012.3366666667 |
| Daily Target 4 | 1021.66 |
| Daily Target 5 | 1026.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1017.00 (0.3%) | 1007.99 | 1003.01 - 1017.00 | 0.1187 times | Wed 10 June 2026 | 1014.00 (0%) | 993.72 | 993.72 - 1014.00 | 0.0703 times | Tue 09 June 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1143 times | Mon 08 June 2026 | 1014.00 (0.7%) | 1007.00 | 1003.00 - 1014.00 | 0.7253 times | Fri 05 June 2026 | 1007.00 (-0.3%) | 1008.00 | 998.00 - 1020.00 | 5.8769 times | Thu 04 June 2026 | 1010.00 (0.45%) | 1007.96 | 1007.96 - 1010.00 | 0.4132 times | Wed 03 June 2026 | 1005.50 (0.05%) | 1000.00 | 1000.00 - 1005.50 | 1.0989 times | Tue 02 June 2026 | 1005.00 (0.5%) | 1007.00 | 1005.00 - 1010.00 | 1.3758 times | Wed 27 May 2026 | 1000.01 (-0.41%) | 1023.00 | 1000.00 - 1023.00 | 0.0967 times | Fri 22 May 2026 | 1004.10 (-0.58%) | 1004.10 | 1004.10 - 1004.10 | 0.1099 times | Thu 21 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.044 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1005.36 and 1028.64
| Weekly Target 1 | 985.96 |
| Weekly Target 2 | 1001.48 |
| Weekly Target 3 | 1009.24 |
| Weekly Target 4 | 1024.76 |
| Weekly Target 5 | 1032.52 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1017.00 (0.99%) | 1007.00 | 993.72 - 1017.00 | 0.4599 times | Fri 05 June 2026 | 1007.00 (0.7%) | 1007.00 | 998.00 - 1020.00 | 3.919 times | Wed 27 May 2026 | 1000.01 (-0.41%) | 1023.00 | 1000.00 - 1023.00 | 0.0432 times | Fri 22 May 2026 | 1004.10 (0.2%) | 1005.20 | 1000.00 - 1010.00 | 0.9552 times | Thu 14 May 2026 | 1002.11 (-2.52%) | 1031.00 | 1002.01 - 1035.00 | 0.4678 times | Fri 08 May 2026 | 1028.00 (1.34%) | 1006.05 | 1006.05 - 1030.00 | 0.4461 times | Tue 28 April 2026 | 1014.40 (-2.46%) | 1007.00 | 1006.50 - 1025.00 | 0.9591 times | Fri 24 April 2026 | 1040.00 (2.31%) | 1001.01 | 1001.00 - 1040.00 | 0.8864 times | Fri 17 April 2026 | 1016.55 (0.65%) | 1014.39 | 1005.00 - 1020.00 | 1.022 times | Wed 08 April 2026 | 1010.00 (0.21%) | 1000.55 | 1000.55 - 1010.00 | 0.8412 times | Thu 02 April 2026 | 1007.90 (1.22%) | 999.00 | 997.10 - 1007.90 | 3.2606 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1005.36 and 1031.64
| Monthly Target 1 | 983.96 |
| Monthly Target 2 | 1000.48 |
| Monthly Target 3 | 1010.24 |
| Monthly Target 4 | 1026.76 |
| Monthly Target 5 | 1036.52 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1017.00 (1.7%) | 1007.00 | 993.72 - 1020.00 | 0.5195 times | Wed 27 May 2026 | 1000.01 (-1.42%) | 1006.05 | 1000.00 - 1035.00 | 0.2269 times | Tue 28 April 2026 | 1014.40 (1.64%) | 1002.00 | 1000.55 - 1040.00 | 0.7741 times | Mon 30 March 2026 | 998.00 (-1.6%) | 1017.00 | 851.00 - 1019.80 | 1.1295 times | Fri 27 February 2026 | 1014.20 (0.92%) | 1030.00 | 956.00 - 1034.00 | 0.6095 times | Fri 30 January 2026 | 1005.00 (0.5%) | 1000.11 | 995.00 - 1199.00 | 1.3312 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 0.7932 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.5401 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 1.3955 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.6805 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.6743 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1013.2 |
| 12 day DMA | 1009.22 |
| 20 day DMA | 1009.06 |
| 35 day DMA | 1010.83 |
| 50 day DMA | 1009.15 |
| 100 day DMA | 1009.39 |
| 150 day DMA | 1008.53 |
| 200 day DMA | 1008.71 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.57 | 1011.85 | 1010.77 |
| 12 day EMA | 1010.98 | 1009.88 | 1009.13 |
| 20 day EMA | 1010.4 | 1009.71 | 1009.26 |
| 35 day EMA | 1009.52 | 1009.08 | 1008.79 |
| 50 day EMA | 1009.91 | 1009.62 | 1009.44 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.2 | 1011.8 | 1010.1 |
| 12 day SMA | 1009.22 | 1007.81 | 1006.98 |
| 20 day SMA | 1009.06 | 1009.2 | 1009.22 |
| 35 day SMA | 1010.83 | 1010.23 | 1009.83 |
| 50 day SMA | 1009.15 | 1009.01 | 1009.07 |
| 100 day SMA | 1009.39 | 1009.33 | 1009.24 |
| 150 day SMA | 1008.53 | 1008.5 | 1008.44 |
| 200 day SMA | 1008.71 | 1008.64 | 1008.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.