Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1001.00 (-2.15%) | 1001.00 | 1001.00 - 1001.00 | 0.1635 times | Wed 09 September 2026 | 1023.00 (-0.09%) | 1023.96 | 1000.20 - 1023.96 | 0.0082 times | Tue 08 September 2026 | 1023.97 (1.99%) | 1004.51 | 1004.50 - 1023.97 | 0.2726 times | Mon 07 September 2026 | 1004.03 (-0.69%) | 1008.00 | 1004.03 - 1008.00 | 0.0654 times | Fri 04 September 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.1747 times | Thu 03 September 2026 | 1010.99 (-0%) | 1011.00 | 1010.99 - 1011.00 | 0.6814 times | Wed 02 September 2026 | 1011.00 (-0.88%) | 1010.00 | 1010.00 - 1011.00 | 0.8177 times | Tue 01 September 2026 | 1020.00 (-1.35%) | 1011.00 | 1011.00 - 1020.00 | 1.4064 times | Fri 28 August 2026 | 1034.00 (0%) | 1027.00 | 1027.00 - 1034.00 | 2.9981 times | Thu 27 August 2026 | 1034.00 (0.98%) | 1024.00 | 1010.60 - 1035.00 | 2.4121 times | Wed 26 August 2026 | 1024.00 (-0.03%) | 1024.00 | 1024.00 - 1024.00 | 0.0981 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 988.72 and 1012.49
| Weekly Target 1 | 984.62 |
| Weekly Target 2 | 992.81 |
| Weekly Target 3 | 1008.39 |
| Weekly Target 4 | 1016.58 |
| Weekly Target 5 | 1032.16 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1001.00 (-0.99%) | 1008.00 | 1000.20 - 1023.97 | 0.3033 times | Fri 04 September 2026 | 1011.00 (-2.22%) | 1011.00 | 1010.00 - 1020.00 | 2.4282 times | Fri 28 August 2026 | 1034.00 (1.17%) | 1023.99 | 1010.60 - 1035.00 | 4.6894 times | Fri 21 August 2026 | 1022.00 (1.19%) | 1011.00 | 1000.01 - 1023.50 | 0.5823 times | Fri 14 August 2026 | 1010.00 (0.05%) | 1015.05 | 1008.08 - 1015.05 | 0.4315 times | Fri 07 August 2026 | 1009.53 (-1.7%) | 1015.00 | 1005.11 - 1029.00 | 0.8986 times | Thu 30 July 2026 | 1027.00 (0.68%) | 1011.05 | 1011.05 - 1035.00 | 0.0584 times | Fri 24 July 2026 | 1020.05 (0.41%) | 1015.00 | 1006.00 - 1034.95 | 0.2887 times | Fri 17 July 2026 | 1015.85 (-0.31%) | 1018.97 | 1007.05 - 1030.00 | 0.253 times | Thu 09 July 2026 | 1018.99 (1.9%) | 1020.00 | 1018.99 - 1020.00 | 0.0665 times | Thu 02 July 2026 | 1000.00 (-2.13%) | 996.25 | 995.53 - 1020.00 | 1.2344 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 988.72 and 1012.49
| Monthly Target 1 | 984.62 |
| Monthly Target 2 | 992.81 |
| Monthly Target 3 | 1008.39 |
| Monthly Target 4 | 1016.58 |
| Monthly Target 5 | 1032.16 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1001.00 (-3.19%) | 1011.00 | 1000.20 - 1023.97 | 0.542 times | Fri 28 August 2026 | 1034.00 (0.68%) | 1015.00 | 1000.01 - 1035.00 | 1.31 times | Thu 30 July 2026 | 1027.00 (2.49%) | 1002.00 | 995.53 - 1035.00 | 0.3582 times | Tue 30 June 2026 | 1002.01 (0.2%) | 1007.00 | 993.72 - 1025.00 | 1.0747 times | Wed 27 May 2026 | 1000.01 (-1.42%) | 1006.05 | 1000.00 - 1035.00 | 0.3132 times | Tue 28 April 2026 | 1014.40 (1.64%) | 1002.00 | 1000.55 - 1040.00 | 1.0686 times | Mon 30 March 2026 | 998.00 (-1.6%) | 1017.00 | 851.00 - 1019.80 | 1.5592 times | Fri 27 February 2026 | 1014.20 (0.92%) | 1030.00 | 956.00 - 1034.00 | 0.8414 times | Fri 30 January 2026 | 1005.00 (0.5%) | 1000.11 | 995.00 - 1199.00 | 1.8376 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 1.095 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 2.126 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1012.6 |
| 12 day DMA | 1018.44 |
| 20 day DMA | 1016.97 |
| 35 day DMA | 1017.15 |
| 50 day DMA | 1015.62 |
| 100 day DMA | 1012.38 |
| 150 day DMA | 1011.32 |
| 200 day DMA | 1010.23 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.43 | 1018.14 | 1015.71 |
| 12 day EMA | 1015.4 | 1018.02 | 1017.12 |
| 20 day EMA | 1016.24 | 1017.84 | 1017.3 |
| 35 day EMA | 1015.65 | 1016.51 | 1016.13 |
| 50 day EMA | 1014.44 | 1014.99 | 1014.66 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.6 | 1014.6 | 1012.2 |
| 12 day SMA | 1018.44 | 1020.19 | 1020.23 |
| 20 day SMA | 1016.97 | 1017.47 | 1017.62 |
| 35 day SMA | 1017.15 | 1017.12 | 1016.34 |
| 50 day SMA | 1015.62 | 1015.71 | 1015.35 |
| 100 day SMA | 1012.38 | 1012.56 | 1012.45 |
| 150 day SMA | 1011.32 | 1011.37 | 1011.35 |
| 200 day SMA | 1010.23 | 1010.28 | 1010.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.