Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1015.45 and 1031.25
| Daily Target 1 | 1003.77 |
| Daily Target 2 | 1011.33 |
| Daily Target 3 | 1019.5666666667 |
| Daily Target 4 | 1027.13 |
| Daily Target 5 | 1035.37 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1018.90 (0.68%) | 1012.00 | 1012.00 - 1027.80 | 1.0672 times | Thu 19 February 2026 | 1012.00 (-0.2%) | 1010.00 | 1010.00 - 1034.00 | 1.6667 times | Wed 18 February 2026 | 1014.00 (0.8%) | 1027.00 | 1014.00 - 1027.00 | 0.3228 times | Tue 17 February 2026 | 1006.00 (-0.2%) | 1006.00 | 1006.00 - 1006.01 | 1.0211 times | Mon 16 February 2026 | 1008.00 (0%) | 1030.00 | 1008.00 - 1030.00 | 1.9433 times | Fri 13 February 2026 | 1008.00 (-0.2%) | 1000.29 | 1000.29 - 1014.17 | 1.693 times | Thu 12 February 2026 | 1010.00 (-1.46%) | 1000.10 | 1000.10 - 1020.00 | 0.415 times | Wed 11 February 2026 | 1025.00 (1.99%) | 991.00 | 991.00 - 1025.00 | 0.1318 times | Tue 10 February 2026 | 1005.00 (0%) | 1020.00 | 1005.00 - 1020.00 | 0.3162 times | Mon 09 February 2026 | 1005.00 (-0.5%) | 956.00 | 956.00 - 1007.00 | 1.4229 times | Fri 06 February 2026 | 1010.00 (-0.4%) | 1010.00 | 1010.00 - 1010.00 | 0.0527 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 998.45 and 1026.45
| Weekly Target 1 | 991.63 |
| Weekly Target 2 | 1005.27 |
| Weekly Target 3 | 1019.6333333333 |
| Weekly Target 4 | 1033.27 |
| Weekly Target 5 | 1047.63 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1018.90 (1.08%) | 1030.00 | 1006.00 - 1034.00 | 1.0479 times | Fri 13 February 2026 | 1008.00 (-0.2%) | 956.00 | 956.00 - 1025.00 | 0.6925 times | Fri 06 February 2026 | 1010.00 (0.5%) | 1030.00 | 1000.00 - 1030.00 | 0.2591 times | Fri 30 January 2026 | 1005.00 (-0.26%) | 1005.00 | 1002.00 - 1023.00 | 0.4735 times | Fri 23 January 2026 | 1007.66 (-0.23%) | 1010.00 | 1000.00 - 1024.00 | 4.8211 times | Fri 16 January 2026 | 1010.00 (0.4%) | 1020.00 | 995.00 - 1020.00 | 0.6879 times | Fri 09 January 2026 | 1006.00 (0.45%) | 1199.00 | 995.00 - 1199.00 | 0.454 times | Thu 01 January 2026 | 1001.50 (-0.35%) | 1004.00 | 1000.00 - 1016.00 | 0.5996 times | Wed 24 December 2025 | 1005.00 (0%) | 1013.05 | 1001.50 - 1020.00 | 0.2706 times | Fri 19 December 2025 | 1005.00 (-0.59%) | 1009.00 | 999.00 - 1050.00 | 0.6936 times | Thu 11 December 2025 | 1010.93 (1.19%) | 1003.00 | 1003.00 - 1020.00 | 0.5664 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 948.45 and 1026.45
| Monthly Target 1 | 924.97 |
| Monthly Target 2 | 971.93 |
| Monthly Target 3 | 1002.9666666667 |
| Monthly Target 4 | 1049.93 |
| Monthly Target 5 | 1080.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1018.90 (1.38%) | 1030.00 | 956.00 - 1034.00 | 0.2927 times | Fri 30 January 2026 | 1005.00 (0.5%) | 1000.11 | 995.00 - 1199.00 | 0.9582 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 0.571 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.1086 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 1.0045 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.2096 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.4854 times | Wed 30 July 2025 | 1009.50 (-0.74%) | 1010.00 | 1000.00 - 1028.00 | 0.0604 times | Mon 30 June 2025 | 1017.00 (1.5%) | 1010.00 | 999.00 - 1020.00 | 2.5461 times | Fri 30 May 2025 | 1002.00 (0.2%) | 1000.00 | 995.00 - 1004.40 | 1.7636 times | Wed 30 April 2025 | 1000.00 (0.09%) | 1000.00 | 960.01 - 1004.40 | 1.3724 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1011.78 |
| 12 day DMA | 1011.33 |
| 20 day DMA | 1009.74 |
| 35 day DMA | 1008.35 |
| 50 day DMA | 1009.2 |
| 100 day DMA | 1008.07 |
| 150 day DMA | 1008.15 |
| 200 day DMA | 1006 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.57 | 1010.91 | 1010.37 |
| 12 day EMA | 1011.46 | 1010.11 | 1009.77 |
| 20 day EMA | 1010.4 | 1009.51 | 1009.25 |
| 35 day EMA | 1009.9 | 1009.37 | 1009.21 |
| 50 day EMA | 1009.42 | 1009.03 | 1008.91 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.78 | 1009.6 | 1009.2 |
| 12 day SMA | 1011.33 | 1010.51 | 1010.34 |
| 20 day SMA | 1009.74 | 1009.04 | 1008.49 |
| 35 day SMA | 1008.35 | 1008.24 | 1008.04 |
| 50 day SMA | 1009.2 | 1009 | 1009.16 |
| 100 day SMA | 1008.07 | 1008 | 1007.88 |
| 150 day SMA | 1008.15 | 1008.03 | 1007.95 |
| 200 day SMA | 1006 | 1005.86 | 1005.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.