Login or Join
HomepageSecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 791.55 and 831.55
| Daily Target 1 | 781.17 |
| Daily Target 2 | 801.93 |
| Daily Target 3 | 821.16666666667 |
| Daily Target 4 | 841.93 |
| Daily Target 5 | 861.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 822.70 (2.79%) | 840.40 | 800.40 - 840.40 | 0.1232 times | Wed 24 June 2026 | 800.40 (-13.47%) | 800.40 | 800.40 - 800.40 | 0.0062 times | Mon 15 June 2026 | 925.00 (-0.54%) | 925.00 | 925.00 - 925.00 | 0.0555 times | Fri 12 June 2026 | 930.00 (1.64%) | 929.00 | 929.00 - 930.00 | 0.6161 times | Thu 04 June 2026 | 915.00 (-5.67%) | 850.00 | 850.00 - 929.00 | 0.2465 times | Wed 03 June 2026 | 970.00 (5.32%) | 970.00 | 970.00 - 970.00 | 0.0185 times | Fri 29 May 2026 | 921.00 (-9.71%) | 899.80 | 899.80 - 921.00 | 0.1294 times | Wed 27 May 2026 | 1020.00 (19.44%) | 870.00 | 870.00 - 1020.00 | 0.1972 times | Tue 26 May 2026 | 854.00 (0.47%) | 852.00 | 800.40 - 854.00 | 8.6014 times | Mon 25 May 2026 | 850.00 (-5.35%) | 850.00 | 850.00 - 850.00 | 0.0062 times | Thu 21 May 2026 | 898.00 (-2.6%) | 898.00 | 898.00 - 898.00 | 0.0062 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 749.25 and 873.85
| Weekly Target 1 | 724.77 |
| Weekly Target 2 | 773.73 |
| Weekly Target 3 | 849.36666666667 |
| Weekly Target 4 | 898.33 |
| Weekly Target 5 | 973.97 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 822.70 (-11.54%) | 925.00 | 800.40 - 925.00 | 0.1586 times | Fri 12 June 2026 | 930.00 (0.98%) | 970.00 | 850.00 - 970.00 | 0.7558 times | Fri 29 May 2026 | 921.00 (2.56%) | 850.00 | 800.40 - 1020.00 | 7.6638 times | Thu 21 May 2026 | 898.00 (-2.6%) | 898.00 | 898.00 - 898.00 | 0.0053 times | Fri 15 May 2026 | 922.00 (3.6%) | 890.00 | 890.00 - 922.00 | 0.2537 times | Thu 30 April 2026 | 890.00 (-0.89%) | 896.00 | 890.00 - 896.00 | 0.3805 times | Tue 21 April 2026 | 898.00 (1.13%) | 890.00 | 890.00 - 898.00 | 0.2326 times | Wed 15 April 2026 | 888.00 (6.58%) | 888.00 | 841.00 - 888.00 | 0.1691 times | Fri 13 March 2026 | 833.20 (-0.33%) | 832.10 | 832.10 - 833.20 | 0.2431 times | Fri 06 March 2026 | 836.00 (-5%) | 880.00 | 836.00 - 880.00 | 0.1374 times | Thu 26 February 2026 | 880.00 (-2.76%) | 905.00 | 825.00 - 905.00 | 1.0677 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 726.75 and 896.35
| Monthly Target 1 | 694.77 |
| Monthly Target 2 | 758.73 |
| Monthly Target 3 | 864.36666666667 |
| Monthly Target 4 | 928.33 |
| Monthly Target 5 | 1033.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 822.70 (-10.67%) | 970.00 | 800.40 - 970.00 | 0.4281 times | Fri 29 May 2026 | 921.00 (3.48%) | 890.00 | 800.40 - 1020.00 | 3.7095 times | Thu 30 April 2026 | 890.00 (6.82%) | 888.00 | 841.00 - 898.00 | 0.3662 times | Fri 13 March 2026 | 833.20 (-5.32%) | 880.00 | 832.10 - 880.00 | 0.1782 times | Thu 26 February 2026 | 880.00 (9.73%) | 900.00 | 825.00 - 905.00 | 0.7597 times | Wed 24 December 2025 | 802.00 (-10.89%) | 920.01 | 800.00 - 954.00 | 0.6236 times | Thu 27 November 2025 | 900.00 (-6.25%) | 900.00 | 801.00 - 1020.00 | 1.9451 times | Wed 29 October 2025 | 960.00 (6.67%) | 900.00 | 888.20 - 1000.00 | 1.121 times | Thu 25 September 2025 | 900.00 (-5.26%) | 901.00 | 900.00 - 901.00 | 0.2499 times | Wed 13 August 2025 | 950.00 (5.56%) | 950.00 | 950.00 - 950.00 | 0.6187 times | Fri 23 May 2025 | 900.00 (-7.69%) | 980.00 | 900.00 - 980.00 | 0.3786 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33A_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value |
| 5 day DMA | 878.62 |
| 12 day DMA | 902.34 |
| 20 day DMA | 895.07 |
| 35 day DMA | 895.09 |
| 50 day DMA | 907.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.75 | 885.77 | 928.45 |
| 12 day EMA | 888.74 | 900.74 | 918.98 |
| 20 day EMA | 894.22 | 901.74 | 912.4 |
| 35 day EMA | 902.85 | 907.57 | 913.88 |
| 50 day EMA | 906.94 | 910.38 | 914.87 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.62 | 908.08 | 932.2 |
| 12 day SMA | 902.34 | 907.95 | 915.42 |
| 20 day SMA | 895.07 | 895.73 | 899.71 |
| 35 day SMA | 895.09 | 897.33 | 903.61 |
| 50 day SMA | 907.75 | 909.29 | 912.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.