Login or Join
HomepageSecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 868.44 and 928.34
| Daily Target 1 | 855.69 |
| Daily Target 2 | 881.18 |
| Daily Target 3 | 915.59 |
| Daily Target 4 | 941.08 |
| Daily Target 5 | 975.49 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 906.67 (-8.23%) | 950.00 | 890.10 - 950.00 | 1.0616 times | Tue 01 September 2026 | 988.00 (11.01%) | 988.00 | 988.00 - 988.00 | 0.8493 times | Mon 31 August 2026 | 890.00 (1.14%) | 890.00 | 890.00 - 890.00 | 0.8493 times | Fri 28 August 2026 | 880.00 (1.62%) | 880.00 | 880.00 - 880.00 | 0.8493 times | Wed 26 August 2026 | 866.00 (-9.22%) | 866.00 | 866.00 - 866.00 | 1.0616 times | Mon 10 August 2026 | 954.00 (0.21%) | 965.00 | 954.00 - 965.00 | 0.4246 times | Wed 05 August 2026 | 952.00 (0.21%) | 863.10 | 863.10 - 952.00 | 4.3524 times | Tue 04 August 2026 | 950.00 (0.8%) | 950.00 | 950.00 - 950.00 | 0.2123 times | Mon 03 August 2026 | 942.50 (-1%) | 945.00 | 940.00 - 945.00 | 0.2123 times | Thu 30 July 2026 | 952.00 (11.96%) | 861.00 | 861.00 - 952.00 | 0.1274 times | Tue 21 July 2026 | 850.30 (-8.27%) | 850.30 | 850.30 - 850.30 | 0.9554 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 898.34 and 996.34
| Weekly Target 1 | 830.22 |
| Weekly Target 2 | 868.45 |
| Weekly Target 3 | 928.22333333333 |
| Weekly Target 4 | 966.45 |
| Weekly Target 5 | 1026.22 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 906.67 (3.03%) | 890.00 | 890.00 - 988.00 | 0.5804 times | Fri 28 August 2026 | 880.00 (-7.56%) | 965.00 | 866.00 - 965.00 | 0.4911 times | Wed 05 August 2026 | 952.00 (0%) | 945.00 | 863.10 - 952.00 | 1.0045 times | Thu 30 July 2026 | 952.00 (2.7%) | 850.30 | 850.30 - 952.00 | 0.2277 times | Thu 16 July 2026 | 927.00 (12.68%) | 915.00 | 822.00 - 927.00 | 0.2321 times | Thu 25 June 2026 | 822.70 (-11.54%) | 925.00 | 800.40 - 925.00 | 0.1339 times | Fri 12 June 2026 | 930.00 (0.98%) | 970.00 | 850.00 - 970.00 | 0.6384 times | Fri 29 May 2026 | 921.00 (2.56%) | 850.00 | 800.40 - 1020.00 | 6.4732 times | Thu 21 May 2026 | 898.00 (-2.6%) | 898.00 | 898.00 - 898.00 | 0.0045 times | Fri 15 May 2026 | 922.00 (3.6%) | 890.00 | 890.00 - 922.00 | 0.2143 times | Thu 30 April 2026 | 890.00 (-0.89%) | 896.00 | 890.00 - 896.00 | 0.3214 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 849.44 and 947.34
| Monthly Target 1 | 830.36 |
| Monthly Target 2 | 868.51 |
| Monthly Target 3 | 928.25666666667 |
| Monthly Target 4 | 966.41 |
| Monthly Target 5 | 1026.16 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 906.67 (1.87%) | 988.00 | 890.10 - 988.00 | 0.2365 times | Mon 31 August 2026 | 890.00 (-6.51%) | 945.00 | 863.10 - 965.00 | 0.9855 times | Thu 30 July 2026 | 952.00 (15.72%) | 915.00 | 822.00 - 952.00 | 0.2707 times | Thu 25 June 2026 | 822.70 (-10.67%) | 970.00 | 800.40 - 970.00 | 0.4547 times | Fri 29 May 2026 | 921.00 (3.48%) | 890.00 | 800.40 - 1020.00 | 3.9396 times | Thu 30 April 2026 | 890.00 (6.82%) | 888.00 | 841.00 - 898.00 | 0.389 times | Fri 13 March 2026 | 833.20 (-5.32%) | 880.00 | 832.10 - 880.00 | 0.1892 times | Thu 26 February 2026 | 880.00 (9.73%) | 900.00 | 825.00 - 905.00 | 0.8068 times | Wed 24 December 2025 | 802.00 (-10.89%) | 920.01 | 800.00 - 954.00 | 0.6623 times | Thu 27 November 2025 | 900.00 (-6.25%) | 900.00 | 801.00 - 1020.00 | 2.0657 times | Wed 29 October 2025 | 960.00 (6.67%) | 900.00 | 888.20 - 1000.00 | 1.1905 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33A_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value |
| 5 day DMA | 906.13 |
| 12 day DMA | 921.54 |
| 20 day DMA | 907.93 |
| 35 day DMA | 900.94 |
| 50 day DMA | 900.5 |
| 100 day DMA | 929.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.48 | 928.88 | 899.32 |
| 12 day EMA | 916.05 | 917.75 | 904.98 |
| 20 day EMA | 911.9 | 912.45 | 904.5 |
| 35 day EMA | 908.28 | 908.37 | 903.68 |
| 50 day EMA | 905.04 | 904.97 | 901.58 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.13 | 915.6 | 908.4 |
| 12 day SMA | 921.54 | 914.48 | 908.4 |
| 20 day SMA | 907.93 | 908.65 | 910.25 |
| 35 day SMA | 900.94 | 900.17 | 897.09 |
| 50 day SMA | 900.5 | 902.76 | 901.5 |
| 100 day SMA | 929.98 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.