Login or Join
HomepageSecRe 1075SCL33_YK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33_YK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33_YK are 950.2 and 950.2
| Daily Target 1 | 950.2 |
| Daily Target 2 | 950.2 |
| Daily Target 3 | 950.2 |
| Daily Target 4 | 950.2 |
| Daily Target 5 | 950.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 950.20 (-2.54%) | 950.20 | 950.20 - 950.20 | 0.0971 times | Fri 02 January 2026 | 975.00 (2.63%) | 962.99 | 962.99 - 975.00 | 0.9709 times | Wed 31 December 2025 | 950.00 (-13.48%) | 950.00 | 950.00 - 950.00 | 0.4854 times | Fri 14 November 2025 | 1098.00 (18.01%) | 1098.00 | 1098.00 - 1098.00 | 0.4854 times | Wed 29 October 2025 | 930.40 (-10.87%) | 920.50 | 920.50 - 930.40 | 0.9709 times | Fri 17 October 2025 | 1043.87 (0%) | 1043.87 | 1043.87 - 1043.87 | 1.4563 times | Tue 14 October 2025 | 1043.87 (2.72%) | 1043.87 | 1043.87 - 1043.87 | 1.068 times | Fri 10 October 2025 | 1016.20 (-2.5%) | 1016.20 | 1016.20 - 1016.20 | 0.0971 times | Thu 09 October 2025 | 1042.26 (1.09%) | 1042.26 | 1042.26 - 1042.26 | 0.0971 times | Fri 03 October 2025 | 1031.00 (1.08%) | 1031.00 | 1031.00 - 1031.00 | 4.2718 times | Wed 01 October 2025 | 1020.00 (-0.58%) | 1026.00 | 1020.00 - 1029.00 | 19.0291 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33_YK are 950.2 and 950.2
| Weekly Target 1 | 950.2 |
| Weekly Target 2 | 950.2 |
| Weekly Target 3 | 950.2 |
| Weekly Target 4 | 950.2 |
| Weekly Target 5 | 950.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 950.20 (-2.54%) | 950.20 | 950.20 - 950.20 | 0.0128 times | Fri 02 January 2026 | 975.00 (-11.2%) | 950.00 | 950.00 - 975.00 | 0.1913 times | Fri 14 November 2025 | 1098.00 (5.19%) | 920.50 | 920.50 - 1098.00 | 0.1913 times | Fri 17 October 2025 | 1043.87 (2.72%) | 1043.87 | 1043.87 - 1043.87 | 0.3316 times | Fri 10 October 2025 | 1016.20 (-1.44%) | 1042.26 | 1016.20 - 1042.26 | 0.0255 times | Fri 03 October 2025 | 1031.00 (0.97%) | 990.00 | 990.00 - 1032.00 | 8.1633 times | Tue 05 August 2025 | 1021.11 (10.24%) | 1021.11 | 1021.11 - 1021.11 | 0.0638 times | Thu 31 July 2025 | 926.25 (-8.83%) | 1013.39 | 926.25 - 1020.00 | 0.3827 times | Fri 18 July 2025 | 1016.00 (-0.1%) | 1016.00 | 1016.00 - 1016.00 | 0.5102 times | Fri 04 July 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.1276 times | Fri 27 June 2025 | 1017.00 (2.73%) | 990.00 | 990.00 - 1017.42 | 2.0408 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33_YK are 950.2 and 950.2
| Monthly Target 1 | 950.2 |
| Monthly Target 2 | 950.2 |
| Monthly Target 3 | 950.2 |
| Monthly Target 4 | 950.2 |
| Monthly Target 5 | 950.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 950.20 (-2.54%) | 950.20 | 950.20 - 950.20 | 0.0106 times | Fri 02 January 2026 | 975.00 (2.63%) | 962.99 | 962.99 - 975.00 | 0.1059 times | Wed 31 December 2025 | 950.00 (-13.48%) | 950.00 | 950.00 - 950.00 | 0.053 times | Fri 14 November 2025 | 1098.00 (18.01%) | 1098.00 | 1098.00 - 1098.00 | 0.053 times | Wed 29 October 2025 | 930.40 (-9.32%) | 1026.00 | 920.50 - 1043.87 | 2.9449 times | Tue 30 September 2025 | 1026.00 (0.48%) | 990.00 | 990.00 - 1032.00 | 4.2373 times | Tue 05 August 2025 | 1021.11 (10.24%) | 1021.11 | 1021.11 - 1021.11 | 0.053 times | Thu 31 July 2025 | 926.25 (-8.92%) | 1017.00 | 926.25 - 1020.00 | 0.8475 times | Fri 27 June 2025 | 1017.00 (2.73%) | 1000.00 | 1000.00 - 1017.42 | 0.6356 times | Mon 12 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0593 times | Mon 28 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2119 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33_YK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33_YK
DMA (daily moving average) of Sec Re 1075SCL33_YK
| DMA period | DMA value |
| 5 day DMA | 980.72 |
| 12 day DMA | 1010.57 |
| 20 day DMA | 1008.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33_YK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.07 | 995.01 | 1005.02 |
| 12 day EMA | 998.41 | 1007.17 | 1013.02 |
| 20 day EMA | 1006.67 | 1012.61 | 1016.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL33_YK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.72 | 999.45 | 1013.23 |
| 12 day SMA | 1010.57 | 1016.48 | 1012.41 |
| 20 day SMA | 1008.93 | 1010.92 | 1011.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.