Login or Join
HomepageSecRe 1075SCL33_YK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33_YK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33_YK are 1084.5 and 1084.5
| Daily Target 1 | 1084.5 |
| Daily Target 2 | 1084.5 |
| Daily Target 3 | 1084.5 |
| Daily Target 4 | 1084.5 |
| Daily Target 5 | 1084.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1084.50 (0%) | 1084.50 | 1084.50 - 1084.50 | 1.1938 times | Tue 08 September 2026 | 1084.50 (0.23%) | 1085.00 | 1084.50 - 1085.00 | 1.6854 times | Wed 26 August 2026 | 1082.00 (3.02%) | 1050.30 | 1050.30 - 1082.00 | 0.7725 times | Tue 25 August 2026 | 1050.30 (-6.56%) | 1050.30 | 1050.30 - 1050.30 | 0.0421 times | Fri 21 August 2026 | 1124.00 (4.09%) | 1124.00 | 1124.00 - 1124.00 | 0.014 times | Thu 13 August 2026 | 1079.80 (-0.3%) | 1079.80 | 1079.80 - 1079.80 | 0.5618 times | Thu 06 August 2026 | 1083.00 (0.02%) | 1083.00 | 1083.00 - 1083.00 | 0.2809 times | Wed 29 July 2026 | 1082.76 (-0.22%) | 1082.76 | 1082.76 - 1082.76 | 2.5562 times | Tue 28 July 2026 | 1085.20 (-0.09%) | 1085.20 | 1085.20 - 1085.20 | 0.3511 times | Fri 24 July 2026 | 1086.15 (0.08%) | 1086.15 | 1086.15 - 1086.15 | 2.5421 times | Thu 23 July 2026 | 1085.30 (0.05%) | 1030.10 | 1030.10 - 1085.30 | 0.6601 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33_YK are 1084.25 and 1084.75
| Weekly Target 1 | 1084.17 |
| Weekly Target 2 | 1084.33 |
| Weekly Target 3 | 1084.6666666667 |
| Weekly Target 4 | 1084.83 |
| Weekly Target 5 | 1085.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1084.50 (0.23%) | 1085.00 | 1084.50 - 1085.00 | 0.7918 times | Wed 26 August 2026 | 1082.00 (-3.74%) | 1050.30 | 1050.30 - 1082.00 | 0.224 times | Fri 21 August 2026 | 1124.00 (3.79%) | 1079.80 | 1079.80 - 1124.00 | 0.1584 times | Thu 06 August 2026 | 1083.00 (-0.29%) | 1085.20 | 1082.76 - 1085.20 | 0.8768 times | Fri 24 July 2026 | 1086.15 (-2.32%) | 1020.20 | 1020.20 - 1086.15 | 0.9309 times | Thu 16 July 2026 | 1112.00 (5.46%) | 1056.45 | 1056.45 - 1112.00 | 3.4415 times | Thu 09 July 2026 | 1054.38 (-0.72%) | 1051.00 | 1051.00 - 1061.00 | 0.6566 times | Fri 03 July 2026 | 1062.00 (-3.45%) | 1043.81 | 1043.81 - 1065.00 | 1.545 times | Wed 17 June 2026 | 1100.00 (0.18%) | 970.20 | 970.20 - 1100.00 | 0.506 times | Wed 20 May 2026 | 1098.00 (-4.52%) | 1150.00 | 1010.00 - 1150.00 | 0.8691 times | Thu 07 May 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0039 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33_YK are 1084.25 and 1084.75
| Monthly Target 1 | 1084.17 |
| Monthly Target 2 | 1084.33 |
| Monthly Target 3 | 1084.6666666667 |
| Monthly Target 4 | 1084.83 |
| Monthly Target 5 | 1085.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1084.50 (0.23%) | 1085.00 | 1084.50 - 1085.00 | 0.7433 times | Wed 26 August 2026 | 1082.00 (-0.07%) | 1083.00 | 1050.30 - 1124.00 | 0.4315 times | Wed 29 July 2026 | 1082.76 (3.73%) | 1045.00 | 1020.20 - 1112.00 | 5.8339 times | Tue 30 June 2026 | 1043.81 (-4.94%) | 970.20 | 970.20 - 1100.00 | 1.5627 times | Wed 20 May 2026 | 1098.00 (-4.52%) | 1150.00 | 1010.00 - 1150.00 | 0.8194 times | Thu 30 April 2026 | 1150.00 (15%) | 1003.00 | 1003.00 - 1150.00 | 0.1885 times | Wed 25 March 2026 | 1000.00 (5.24%) | 1000.00 | 1000.00 - 1000.00 | 0.3626 times | Mon 09 February 2026 | 950.20 (-2.54%) | 950.20 | 950.20 - 950.20 | 0.0036 times | Fri 02 January 2026 | 975.00 (2.63%) | 962.99 | 962.99 - 975.00 | 0.0363 times | Wed 31 December 2025 | 950.00 (-13.48%) | 950.00 | 950.00 - 950.00 | 0.0181 times | Fri 14 November 2025 | 1098.00 (18.01%) | 1098.00 | 1098.00 - 1098.00 | 0.0181 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33_YK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33_YK
DMA (daily moving average) of Sec Re 1075SCL33_YK
| DMA period | DMA value |
| 5 day DMA | 1085.06 |
| 12 day DMA | 1084.36 |
| 20 day DMA | 1073.33 |
| 35 day DMA | 1058.19 |
| 50 day DMA | 1044.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33_YK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.03 | 1082.29 | 1081.18 |
| 12 day EMA | 1080.99 | 1080.35 | 1079.59 |
| 20 day EMA | 1075.06 | 1074.07 | 1072.97 |
| 35 day EMA | 1060.85 | 1059.46 | 1057.99 |
| 50 day EMA | 1046.9 | 1045.37 | 1043.77 |
SMA (simple moving average) of Sec Re 1075SCL33_YK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.06 | 1084.12 | 1083.82 |
| 12 day SMA | 1084.36 | 1086.65 | 1084.14 |
| 20 day SMA | 1073.33 | 1074.01 | 1074.68 |
| 35 day SMA | 1058.19 | 1056.24 | 1055.03 |
| 50 day SMA | 1044.08 | 1042.19 | 1040.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.