Login or Join
HomepageSecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10ISFL26_N3 are 1035.8 and 1035.8
| Daily Target 1 | 1035.8 |
| Daily Target 2 | 1035.8 |
| Daily Target 3 | 1035.8 |
| Daily Target 4 | 1035.8 |
| Daily Target 5 | 1035.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1035.80 (0%) | 1035.80 | 1035.80 - 1035.80 | 0.319 times | Thu 14 May 2026 | 1035.80 (0%) | 1035.80 | 1035.80 - 1035.80 | 0.7974 times | Wed 13 May 2026 | 1035.80 (1.23%) | 1035.80 | 1035.80 - 1035.80 | 1.5949 times | Fri 08 May 2026 | 1023.25 (-0.66%) | 1023.25 | 1023.25 - 1023.25 | 0.319 times | Wed 06 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.6459 times | Tue 05 May 2026 | 1030.00 (0.1%) | 1023.20 | 1023.20 - 1030.00 | 0.6539 times | Wed 29 April 2026 | 1029.00 (-0.37%) | 1029.00 | 1029.00 - 1029.00 | 0.1595 times | Wed 15 April 2026 | 1032.80 (0.3%) | 1020.20 | 994.69 - 1032.80 | 3.11 times | Tue 24 March 2026 | 1029.67 (2.19%) | 1022.00 | 1022.00 - 1029.67 | 1.6029 times | Fri 20 March 2026 | 1007.60 (-1.02%) | 1007.60 | 1007.60 - 1007.60 | 0.7974 times | Thu 19 March 2026 | 1018.00 (0%) | 1019.50 | 1018.00 - 1019.50 | 2.0175 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 1035.8 and 1035.8
| Weekly Target 1 | 1035.8 |
| Weekly Target 2 | 1035.8 |
| Weekly Target 3 | 1035.8 |
| Weekly Target 4 | 1035.8 |
| Weekly Target 5 | 1035.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1035.80 (1.23%) | 1035.80 | 1035.80 - 1035.80 | 1.0391 times | Fri 08 May 2026 | 1023.25 (-0.56%) | 1023.20 | 1023.20 - 1030.00 | 0.6204 times | Wed 29 April 2026 | 1029.00 (-0.37%) | 1029.00 | 1029.00 - 1029.00 | 0.0611 times | Wed 15 April 2026 | 1032.80 (2.5%) | 1022.00 | 994.69 - 1032.80 | 1.8062 times | Fri 20 March 2026 | 1007.60 (-0.14%) | 1020.80 | 1007.60 - 1020.80 | 1.8796 times | Tue 10 March 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.3056 times | Thu 26 February 2026 | 1009.00 (-0.39%) | 1009.00 | 1008.80 - 1011.00 | 1.2928 times | Wed 18 February 2026 | 1013.00 (0.7%) | 1008.00 | 1008.00 - 1013.00 | 0.3056 times | Wed 11 February 2026 | 1006.00 (0.02%) | 1006.00 | 1006.00 - 1006.00 | 2.4603 times | Fri 06 February 2026 | 1005.80 (-0.02%) | 1006.00 | 996.55 - 1006.00 | 0.2292 times | Thu 08 January 2026 | 1006.00 (1.62%) | 1009.54 | 1006.00 - 1009.54 | 0.4248 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 1029.5 and 1042.1
| Monthly Target 1 | 1019 |
| Monthly Target 2 | 1027.4 |
| Monthly Target 3 | 1031.6 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1044.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1035.80 (0.66%) | 1023.20 | 1023.20 - 1035.80 | 0.8157 times | Wed 29 April 2026 | 1029.00 (-0.07%) | 1020.20 | 994.69 - 1032.80 | 0.6159 times | Tue 24 March 2026 | 1029.67 (2.05%) | 1009.00 | 1007.60 - 1029.67 | 1.376 times | Thu 26 February 2026 | 1009.00 (0.3%) | 1006.00 | 996.55 - 1013.00 | 2.1076 times | Thu 08 January 2026 | 1006.00 (-0.35%) | 1006.00 | 1006.00 - 1006.00 | 0.1352 times | Tue 30 December 2025 | 1009.54 (-6.87%) | 1079.99 | 976.00 - 1085.00 | 1.3865 times | Fri 28 November 2025 | 1084.00 (1.77%) | 1065.35 | 1065.35 - 1084.00 | 1.5457 times | Thu 23 October 2025 | 1065.10 (1.42%) | 1075.00 | 1058.20 - 1075.00 | 0.5453 times | Thu 18 September 2025 | 1050.20 (-1.48%) | 1068.00 | 1047.00 - 1076.50 | 0.5453 times | Fri 22 August 2025 | 1066.00 (2.5%) | 1045.80 | 1032.20 - 1066.00 | 0.9268 times | Thu 31 July 2025 | 1040.00 (1.81%) | 1035.00 | 1020.00 - 1048.00 | 2.728 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10ISFL26_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value |
| 5 day DMA | 1032.13 |
| 12 day DMA | 1027.14 |
| 20 day DMA | 1020.53 |
| 35 day DMA | 1016.4 |
| 50 day DMA | 1034.64 |
| 100 day DMA | 1027.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.99 | 1031.59 | 1029.48 |
| 12 day EMA | 1027.78 | 1026.32 | 1024.6 |
| 20 day EMA | 1025.03 | 1023.9 | 1022.65 |
| 35 day EMA | 1030.85 | 1030.56 | 1030.25 |
| 50 day EMA | 1036.5 | 1036.53 | 1036.56 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.13 | 1030.97 | 1029.61 |
| 12 day SMA | 1027.14 | 1025.83 | 1023.59 |
| 20 day SMA | 1020.53 | 1019.04 | 1017.54 |
| 35 day SMA | 1016.4 | 1017.77 | 1019.12 |
| 50 day SMA | 1034.64 | 1034.92 | 1035.31 |
| 100 day SMA | 1027.43 | 1026.87 | 1026.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.