Login or Join
HomepageSecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10ISFL26_N3 are 1009.55 and 1040
| Daily Target 1 | 1004.4 |
| Daily Target 2 | 1014.7 |
| Daily Target 3 | 1034.85 |
| Daily Target 4 | 1045.15 |
| Daily Target 5 | 1065.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1025.00 (-5.53%) | 1055.00 | 1024.55 - 1055.00 | 1.5873 times | Wed 03 December 2025 | 1085.00 (0.65%) | 1085.00 | 1085.00 - 1085.00 | 0.1587 times | Mon 01 December 2025 | 1078.00 (-0.55%) | 1079.99 | 1074.99 - 1079.99 | 2.5397 times | Fri 28 November 2025 | 1084.00 (0.09%) | 1084.00 | 1084.00 - 1084.00 | 0.4177 times | Fri 21 November 2025 | 1083.00 (0%) | 1083.00 | 1083.00 - 1083.00 | 0.4094 times | Wed 19 November 2025 | 1083.00 (0.28%) | 1083.00 | 1083.00 - 1083.00 | 1.9298 times | Tue 18 November 2025 | 1080.00 (-0.28%) | 1080.00 | 1080.00 - 1080.00 | 0.8354 times | Mon 17 November 2025 | 1083.00 (0.19%) | 1083.00 | 1083.00 - 1083.00 | 0.401 times | Wed 12 November 2025 | 1081.00 (-0.09%) | 1083.00 | 1081.00 - 1083.00 | 1.0526 times | Tue 11 November 2025 | 1082.00 (0.11%) | 1082.00 | 1082.00 - 1082.00 | 0.6683 times | Mon 10 November 2025 | 1080.80 (-0.11%) | 1082.00 | 1080.80 - 1082.00 | 0.919 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 994.55 and 1055
| Weekly Target 1 | 984.4 |
| Weekly Target 2 | 1004.7 |
| Weekly Target 3 | 1044.85 |
| Weekly Target 4 | 1065.15 |
| Weekly Target 5 | 1105.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1025.00 (-5.44%) | 1079.99 | 1024.55 - 1085.00 | 2.1482 times | Fri 28 November 2025 | 1084.00 (0.09%) | 1084.00 | 1084.00 - 1084.00 | 0.2094 times | Fri 21 November 2025 | 1083.00 (0.19%) | 1083.00 | 1080.00 - 1083.00 | 1.7923 times | Wed 12 November 2025 | 1081.00 (-0.09%) | 1082.00 | 1080.80 - 1083.00 | 1.3233 times | Fri 07 November 2025 | 1082.00 (1.59%) | 1065.35 | 1065.35 - 1083.49 | 0.9841 times | Thu 23 October 2025 | 1065.10 (0.65%) | 1072.00 | 1065.00 - 1072.00 | 1.0595 times | Wed 15 October 2025 | 1058.20 (-1.56%) | 1058.20 | 1058.20 - 1058.20 | 0.0419 times | Fri 10 October 2025 | 1075.00 (-0.14%) | 1050.00 | 1047.00 - 1075.00 | 1.7295 times | Fri 12 September 2025 | 1076.50 (0.98%) | 1068.00 | 1068.00 - 1076.50 | 0.2094 times | Fri 22 August 2025 | 1066.00 (3.03%) | 1034.60 | 1034.60 - 1066.00 | 0.5025 times | Wed 13 August 2025 | 1034.65 (-1.07%) | 1045.00 | 1034.65 - 1045.00 | 0.4941 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 994.55 and 1055
| Monthly Target 1 | 984.4 |
| Monthly Target 2 | 1004.7 |
| Monthly Target 3 | 1044.85 |
| Monthly Target 4 | 1065.15 |
| Monthly Target 5 | 1105.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1025.00 (-5.44%) | 1079.99 | 1024.55 - 1085.00 | 0.6798 times | Fri 28 November 2025 | 1084.00 (1.77%) | 1065.35 | 1065.35 - 1084.00 | 1.3636 times | Thu 23 October 2025 | 1065.10 (1.42%) | 1075.00 | 1058.20 - 1075.00 | 0.481 times | Thu 18 September 2025 | 1050.20 (-1.48%) | 1068.00 | 1047.00 - 1076.50 | 0.481 times | Fri 22 August 2025 | 1066.00 (2.5%) | 1045.80 | 1032.20 - 1066.00 | 0.8177 times | Thu 31 July 2025 | 1040.00 (1.81%) | 1035.00 | 1020.00 - 1048.00 | 2.4066 times | Thu 19 June 2025 | 1021.51 (0.83%) | 1009.00 | 1009.00 - 1021.80 | 2.1402 times | Tue 27 May 2025 | 1013.13 (0.73%) | 1005.80 | 1002.20 - 1013.13 | 0.8017 times | Mon 21 April 2025 | 1005.80 (-0.32%) | 980.20 | 980.20 - 1005.80 | 0.3432 times | Tue 18 March 2025 | 1009.00 (2.56%) | 980.00 | 980.00 - 1010.00 | 0.485 times | Thu 20 February 2025 | 983.80 (2.79%) | 975.00 | 957.06 - 990.00 | 2.1455 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10ISFL26_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value |
| 5 day DMA | 1071 |
| 12 day DMA | 1077.23 |
| 20 day DMA | 1072.56 |
| 35 day DMA | 1062.98 |
| 50 day DMA | 1050.68 |
| 100 day DMA | 1029.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.24 | 1082.35 | 1081.03 |
| 12 day EMA | 1071.05 | 1079.42 | 1078.4 |
| 20 day EMA | 1069.35 | 1074.02 | 1072.86 |
| 35 day EMA | 1059.81 | 1061.86 | 1060.5 |
| 50 day EMA | 1048.56 | 1049.52 | 1048.07 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071 | 1082.6 | 1081.6 |
| 12 day SMA | 1077.23 | 1082.11 | 1080.47 |
| 20 day SMA | 1072.56 | 1073.8 | 1073.38 |
| 35 day SMA | 1062.98 | 1063.64 | 1062.31 |
| 50 day SMA | 1050.68 | 1050.38 | 1048.79 |
| 100 day SMA | 1029.03 | 1028.91 | 1028.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.