Login or Join
HomepageMwl10 10MWL29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mwl 10 10MWL29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mwl10
Strong Daily Stock price targets for Mwl10 10MWL29_N0 are 97122.5 and 97122.5
| Daily Target 1 | 97122.5 |
| Daily Target 2 | 97122.5 |
| Daily Target 3 | 97122.5 |
| Daily Target 4 | 97122.5 |
| Daily Target 5 | 97122.5 |
Daily price and volume Mwl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97122.50 (-1.65%) | 97122.50 | 97122.50 - 97122.50 | 0.7692 times | Thu 06 August 2026 | 98756.50 (1.28%) | 98513.00 | 98513.00 - 99000.00 | 0.7692 times | Tue 04 August 2026 | 97510.00 (-2%) | 97510.00 | 97510.00 - 97510.00 | 0.7692 times | Mon 27 July 2026 | 99500.00 (0.19%) | 99500.00 | 99500.00 - 99500.00 | 0.7692 times | Thu 23 July 2026 | 99310.85 (0.47%) | 99310.00 | 99310.00 - 99310.85 | 1.5385 times | Wed 22 July 2026 | 98850.85 (0.46%) | 89960.55 | 89960.55 - 98850.85 | 1.9231 times | Tue 21 July 2026 | 98400.00 (0.41%) | 98400.00 | 98400.00 - 98400.00 | 0.3846 times | Mon 20 July 2026 | 98000.00 (-1.07%) | 98000.00 | 98000.00 - 98000.00 | 0.7692 times | Tue 14 July 2026 | 99060.55 (0.57%) | 98000.00 | 98000.00 - 99060.55 | 1.1538 times | Thu 09 July 2026 | 98500.00 (8.83%) | 95000.00 | 95000.00 - 98500.00 | 1.1538 times | Tue 07 July 2026 | 90510.55 (-10.41%) | 97550.55 | 90510.55 - 97550.55 | 13.4615 times |
Weekly price and charts Mwl10
Strong weekly Stock price targets for Mwl10 10MWL29_N0 are 97122.5 and 97122.5
| Weekly Target 1 | 97122.5 |
| Weekly Target 2 | 97122.5 |
| Weekly Target 3 | 97122.5 |
| Weekly Target 4 | 97122.5 |
| Weekly Target 5 | 97122.5 |
Weekly price and volumes for Mwl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97122.50 (-1.65%) | 97122.50 | 97122.50 - 97122.50 | 0.2999 times | Thu 06 August 2026 | 98756.50 (-0.56%) | 99500.00 | 97510.00 - 99500.00 | 0.8996 times | Thu 23 July 2026 | 99310.85 (0%) | 98000.00 | 89960.55 - 99310.85 | 1.7991 times | Sat 22 August 2026 | (0%) | - | 0 times |
Monthly price and charts Mwl10
Strong monthly Stock price targets for Mwl10 10MWL29_N0 are 96183.75 and 98061.25
| Monthly Target 1 | 95870.83 |
| Monthly Target 2 | 96496.67 |
| Monthly Target 3 | 97748.333333333 |
| Monthly Target 4 | 98374.17 |
| Monthly Target 5 | 99625.83 |
Monthly price and volumes Mwl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97122.50 (-2.39%) | 97510.00 | 97122.50 - 99000.00 | 0.3529 times | Mon 27 July 2026 | 99500.00 (-1.51%) | 101030.00 | 89960.55 - 101030.00 | 3.2941 times | Tue 23 June 2026 | 101030.55 (2.11%) | 101030.55 | 101030.55 - 101030.55 | 0.0588 times | Fri 22 May 2026 | 98939.73 (0%) | 98939.73 | 98939.73 - 98939.73 | 0.2941 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mwl10
Please login to view indicator analysis. or View indicator analysis of Mwl10 10MWL29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mwl 10 10MWL29_N0
DMA (daily moving average) of Mwl 10 10MWL29_N0
| DMA period | DMA value |
| 5 day DMA | 98439.97 |
| 12 day DMA | 98045.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mwl 10 10MWL29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98100.43 | 98589.32 | 98505.75 |
| 12 day EMA | 98240.55 | 98443.76 | 98386.92 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mwl 10 10MWL29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98439.97 | 98785.64 | 98714.34 |
| 12 day SMA | 98045.98 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.