Login or Join
HomepageUcl10 10UCL26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 10UCL26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 10UCL26_ND are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 988.00 (0.16%) | 988.00 | 988.00 - 988.00 | 0.6198 times | Thu 04 December 2025 | 986.40 (0.03%) | 986.40 | 986.40 - 986.40 | 0.3719 times | Wed 03 December 2025 | 986.13 (-0.95%) | 996.16 | 986.13 - 996.16 | 4.1736 times | Tue 02 December 2025 | 995.58 (0.06%) | 995.00 | 995.00 - 995.58 | 0.1653 times | Thu 20 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.4132 times | Wed 19 November 2025 | 1000.00 (1.01%) | 985.07 | 981.00 - 1000.00 | 2.4793 times | Tue 18 November 2025 | 990.02 (0.39%) | 998.00 | 990.02 - 999.00 | 1.4876 times | Mon 17 November 2025 | 986.13 (0.11%) | 986.13 | 986.13 - 986.13 | 0.0413 times | Fri 07 November 2025 | 985.05 (-0.6%) | 985.05 | 985.05 - 985.05 | 0.1653 times | Tue 04 November 2025 | 991.02 (-0.5%) | 996.00 | 991.02 - 996.00 | 0.0826 times | Mon 03 November 2025 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.4132 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 10UCL26_ND are 988 and 988
| Weekly Target 1 | 988 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 988 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 988.00 (0.16%) | 988.00 | 988.00 - 988.00 | 0.1744 times | Thu 04 December 2025 | 986.40 (-0.86%) | 995.00 | 986.13 - 996.16 | 1.3256 times | Thu 20 November 2025 | 995.00 (1.01%) | 986.13 | 981.00 - 1000.00 | 1.2442 times | Fri 07 November 2025 | 985.05 (-1%) | 996.00 | 985.05 - 996.00 | 0.186 times | Fri 31 October 2025 | 995.00 (0.41%) | 999.90 | 990.00 - 1002.00 | 2.7791 times | Fri 17 October 2025 | 990.93 (-0.11%) | 992.50 | 985.05 - 1005.00 | 1.6395 times | Fri 10 October 2025 | 992.05 (-0.3%) | 975.10 | 975.10 - 992.05 | 0.3605 times | Wed 01 October 2025 | 995.00 (1.29%) | 982.28 | 982.28 - 1002.00 | 0.8256 times | Thu 25 September 2025 | 982.28 (-1.18%) | 994.00 | 982.28 - 994.00 | 0.3721 times | Fri 12 September 2025 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 1.093 times | Fri 29 August 2025 | 985.00 (-1.5%) | 1000.00 | 970.00 - 1000.00 | 0.3488 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 10UCL26_ND are 982.05 and 992.08
| Monthly Target 1 | 980.07 |
| Monthly Target 2 | 984.03 |
| Monthly Target 3 | 990.09666666667 |
| Monthly Target 4 | 994.06 |
| Monthly Target 5 | 1000.13 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 988.00 (-0.7%) | 995.00 | 986.13 - 996.16 | 0.5603 times | Thu 20 November 2025 | 995.00 (0%) | 996.00 | 981.00 - 1000.00 | 0.5343 times | Fri 31 October 2025 | 995.00 (0%) | 1002.00 | 975.10 - 1005.00 | 2.0068 times | Tue 30 September 2025 | 995.00 (1.02%) | 985.00 | 982.28 - 995.00 | 0.6342 times | Fri 29 August 2025 | 985.00 (-0.1%) | 986.00 | 970.00 - 1000.00 | 1.5768 times | Thu 31 July 2025 | 986.00 (-0.4%) | 990.00 | 982.00 - 999.00 | 1.6767 times | Wed 25 June 2025 | 990.00 (3.44%) | 958.00 | 958.00 - 990.00 | 0.3518 times | Thu 29 May 2025 | 957.05 (0.52%) | 955.15 | 955.00 - 986.19 | 0.7905 times | Wed 30 April 2025 | 952.10 (0%) | 952.10 | 952.10 - 952.10 | 0.8687 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 10UCL26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 10UCL26_ND
DMA (daily moving average) of Ucl 10 10UCL26_ND
| DMA period | DMA value |
| 5 day DMA | 990.22 |
| 12 day DMA | 991.19 |
| 20 day DMA | 992.13 |
| 35 day DMA | 991.17 |
| 50 day DMA | 990.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 10UCL26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.24 | 989.86 | 991.59 |
| 12 day EMA | 990.77 | 991.27 | 992.15 |
| 20 day EMA | 990.99 | 991.3 | 991.82 |
| 35 day EMA | 989.89 | 990 | 990.21 |
| 50 day EMA | 988.4 | 988.42 | 988.5 |
SMA (simple moving average) of Ucl 10 10UCL26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.22 | 992.62 | 993.35 |
| 12 day SMA | 991.19 | 991.78 | 992.91 |
| 20 day SMA | 992.13 | 992.48 | 992.91 |
| 35 day SMA | 991.17 | 991.37 | 991.52 |
| 50 day SMA | 990.74 | 990.62 | 990.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.