Login or Join
HomepageSecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1102.2 and 1102.2
| Daily Target 1 | 1102.2 |
| Daily Target 2 | 1102.2 |
| Daily Target 3 | 1102.2 |
| Daily Target 4 | 1102.2 |
| Daily Target 5 | 1102.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1102.20 (2.62%) | 1102.20 | 1102.20 - 1102.20 | 0.2285 times | Mon 22 June 2026 | 1074.08 (-2%) | 1074.08 | 1074.08 - 1074.08 | 0.0208 times | Fri 12 June 2026 | 1096.00 (-0.99%) | 1097.00 | 1096.00 - 1097.00 | 0.4736 times | Thu 11 June 2026 | 1107.00 (1.56%) | 1107.00 | 1107.00 - 1107.00 | 0.0125 times | Wed 10 June 2026 | 1090.00 (-1.43%) | 1078.15 | 1078.15 - 1095.00 | 0.8351 times | Tue 09 June 2026 | 1105.80 (-1.53%) | 1105.00 | 1105.00 - 1105.80 | 0.2576 times | Fri 05 June 2026 | 1123.00 (-13.55%) | 1123.00 | 1123.00 - 1123.00 | 2.3889 times | Thu 04 June 2026 | 1299.00 (18.76%) | 1066.45 | 1066.45 - 1299.00 | 4.5991 times | Wed 03 June 2026 | 1093.80 (0.35%) | 1093.80 | 1093.80 - 1093.80 | 1.0303 times | Tue 02 June 2026 | 1090.00 (0.38%) | 1090.00 | 1090.00 - 1090.00 | 0.1537 times | Mon 01 June 2026 | 1085.85 (0.08%) | 1093.00 | 1085.85 - 1093.80 | 1.4666 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1088.14 and 1116.26
| Weekly Target 1 | 1064.71 |
| Weekly Target 2 | 1083.45 |
| Weekly Target 3 | 1092.8266666667 |
| Weekly Target 4 | 1111.57 |
| Weekly Target 5 | 1120.95 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1102.20 (0.57%) | 1074.08 | 1074.08 - 1102.20 | 0.1057 times | Fri 12 June 2026 | 1096.00 (-2.4%) | 1105.00 | 1078.15 - 1107.00 | 0.6694 times | Fri 05 June 2026 | 1123.00 (3.5%) | 1093.00 | 1066.45 - 1299.00 | 4.0867 times | Wed 27 May 2026 | 1085.00 (-0.87%) | 1085.55 | 1085.00 - 1290.00 | 0.7275 times | Fri 22 May 2026 | 1094.50 (0.28%) | 1085.20 | 1085.20 - 1095.20 | 0.2448 times | Thu 14 May 2026 | 1091.46 (-0.32%) | 1082.50 | 1082.50 - 1091.46 | 0.1092 times | Fri 08 May 2026 | 1095.00 (0%) | 1087.80 | 1074.50 - 1095.00 | 0.2378 times | Tue 21 April 2026 | 1095.00 (2.13%) | 1084.62 | 1084.62 - 1095.00 | 0.0035 times | Fri 17 April 2026 | 1072.20 (-0.54%) | 1071.21 | 1071.21 - 1072.20 | 0.3171 times | Fri 10 April 2026 | 1078.00 (1.33%) | 1071.00 | 1064.56 - 1078.00 | 3.4983 times | Thu 02 April 2026 | 1063.85 (-0.57%) | 1075.00 | 1063.65 - 1075.00 | 0.1215 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 1084.33 and 1316.88
| Monthly Target 1 | 923.33 |
| Monthly Target 2 | 1012.77 |
| Monthly Target 3 | 1155.8833333333 |
| Monthly Target 4 | 1245.32 |
| Monthly Target 5 | 1388.43 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1102.20 (1.59%) | 1093.00 | 1066.45 - 1299.00 | 2.4809 times | Wed 27 May 2026 | 1085.00 (0.98%) | 1095.00 | 1082.50 - 1290.00 | 0.5924 times | Mon 27 April 2026 | 1074.50 (-0.05%) | 1063.65 | 1063.65 - 1095.00 | 2.0467 times | Mon 30 March 2026 | 1075.00 (1.18%) | 1063.50 | 1058.55 - 1091.00 | 1.1919 times | Tue 24 February 2026 | 1062.50 (1.17%) | 1051.00 | 1051.00 - 1090.00 | 0.2337 times | Thu 29 January 2026 | 1050.20 (1.25%) | 1038.00 | 1038.00 - 1059.98 | 2.0836 times | Wed 31 December 2025 | 1037.22 (-0.54%) | 1042.80 | 1031.00 - 1042.80 | 0.0854 times | Fri 28 November 2025 | 1042.80 (1.07%) | 1025.00 | 1025.00 - 1042.80 | 0.1402 times | Thu 30 October 2025 | 1031.80 (1.67%) | 1014.90 | 1014.90 - 1031.80 | 0.9429 times | Fri 26 September 2025 | 1014.90 (1.27%) | 1005.00 | 1002.20 - 1036.55 | 0.2022 times | Fri 29 August 2025 | 1002.20 (-0.18%) | 1020.25 | 1002.00 - 1220.00 | 0.151 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1102NFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1093.86 |
| 12 day DMA | 1112.64 |
| 20 day DMA | 1103.82 |
| 35 day DMA | 1090.46 |
| 50 day DMA | 1081.35 |
| 100 day DMA | 1056.45 |
| 150 day DMA | 1050.24 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.83 | 1097.15 | 1108.69 |
| 12 day EMA | 1104.38 | 1104.78 | 1110.36 |
| 20 day EMA | 1101.38 | 1101.29 | 1104.15 |
| 35 day EMA | 1092.4 | 1091.82 | 1092.86 |
| 50 day EMA | 1080.08 | 1079.18 | 1079.39 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.86 | 1094.58 | 1104.36 |
| 12 day SMA | 1112.64 | 1111.26 | 1112.96 |
| 20 day SMA | 1103.82 | 1102.44 | 1103.48 |
| 35 day SMA | 1090.46 | 1089.26 | 1089.14 |
| 50 day SMA | 1081.35 | 1080.31 | 1079.89 |
| 100 day SMA | 1056.45 | 1055.64 | 1055.1 |
| 150 day SMA | 1050.24 | 1049.76 | 1049.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.