Login or Join
HomepageSecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1032.2 and 1032.2
| Daily Target 1 | 1032.2 |
| Daily Target 2 | 1032.2 |
| Daily Target 3 | 1032.2 |
| Daily Target 4 | 1032.2 |
| Daily Target 5 | 1032.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1032.20 (-0%) | 1032.20 | 1032.20 - 1032.20 | 3.9394 times | Fri 19 December 2025 | 1032.21 (0%) | 1032.21 | 1032.21 - 1032.21 | 0.101 times | Thu 18 December 2025 | 1032.21 (0%) | 1032.21 | 1032.21 - 1032.21 | 0.202 times | Sat 13 December 2025 | 1032.21 (0.07%) | 1042.80 | 1032.21 - 1042.80 | 0.7071 times | Wed 10 December 2025 | 1031.50 (-1.08%) | 1031.50 | 1031.50 - 1031.50 | 1.0101 times | Tue 09 December 2025 | 1042.80 (1.14%) | 1042.80 | 1042.80 - 1042.80 | 1.0101 times | Mon 08 December 2025 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.5051 times | Tue 02 December 2025 | 1031.00 (-1.13%) | 1031.00 | 1031.00 - 1031.00 | 1.0101 times | Mon 01 December 2025 | 1042.80 (0%) | 1042.80 | 1042.80 - 1042.80 | 1.0101 times | Fri 28 November 2025 | 1042.80 (1.62%) | 1042.80 | 1042.80 - 1042.80 | 0.5051 times | Thu 20 November 2025 | 1026.20 (0%) | 1026.20 | 1026.20 - 1026.20 | 10.101 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1032.2 and 1032.2
| Weekly Target 1 | 1032.2 |
| Weekly Target 2 | 1032.2 |
| Weekly Target 3 | 1032.2 |
| Weekly Target 4 | 1032.2 |
| Weekly Target 5 | 1032.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1032.20 (-0%) | 1032.20 | 1032.20 - 1032.20 | 0.3002 times | Fri 19 December 2025 | 1032.21 (0%) | 1032.21 | 1032.21 - 1032.21 | 0.0231 times | Sat 13 December 2025 | 1032.21 (0.12%) | 1031.00 | 1031.00 - 1042.80 | 0.2463 times | Tue 02 December 2025 | 1031.00 (-1.13%) | 1042.80 | 1031.00 - 1042.80 | 0.154 times | Fri 28 November 2025 | 1042.80 (1.74%) | 1026.20 | 1026.20 - 1042.80 | 1.047 times | Thu 06 November 2025 | 1025.00 (-0.66%) | 1025.00 | 1025.00 - 1025.00 | 0.154 times | Thu 30 October 2025 | 1031.80 (0.17%) | 1031.00 | 1031.00 - 1031.80 | 1.7321 times | Fri 24 October 2025 | 1030.00 (0.41%) | 1020.67 | 1020.67 - 1031.80 | 2.7945 times | Fri 17 October 2025 | 1025.80 (1.07%) | 1015.50 | 1015.00 - 1025.80 | 3.241 times | Wed 08 October 2025 | 1014.90 (0%) | 1014.90 | 1014.90 - 1014.90 | 0.3079 times | Fri 26 September 2025 | 1014.90 (1.27%) | 1036.55 | 1014.90 - 1036.55 | 1.0316 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 1025.7 and 1037.5
| Monthly Target 1 | 1023.53 |
| Monthly Target 2 | 1027.87 |
| Monthly Target 3 | 1035.3333333333 |
| Monthly Target 4 | 1039.67 |
| Monthly Target 5 | 1047.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1032.20 (-1.02%) | 1042.80 | 1031.00 - 1042.80 | 0.1697 times | Fri 28 November 2025 | 1042.80 (1.07%) | 1025.00 | 1025.00 - 1042.80 | 0.2817 times | Thu 30 October 2025 | 1031.80 (1.67%) | 1014.90 | 1014.90 - 1031.80 | 1.8942 times | Fri 26 September 2025 | 1014.90 (1.27%) | 1005.00 | 1002.20 - 1036.55 | 0.4063 times | Fri 29 August 2025 | 1002.20 (-0.18%) | 1020.25 | 1002.00 - 1220.00 | 0.3034 times | Tue 29 July 2025 | 1004.00 (-8.39%) | 1095.00 | 981.20 - 1096.00 | 1.7858 times | Mon 30 June 2025 | 1096.00 (0.46%) | 1085.00 | 1085.00 - 1104.80 | 1.2676 times | Fri 30 May 2025 | 1091.00 (2.17%) | 1067.80 | 1067.80 - 1091.00 | 0.7494 times | Fri 25 April 2025 | 1067.80 (1.7%) | 1050.00 | 1050.00 - 1067.80 | 1.1557 times | Thu 06 March 2025 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 1.9863 times | Thu 27 February 2025 | 1030.00 (-0.68%) | 1047.47 | 1030.00 - 1050.00 | 0.4659 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1102NFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1032.07 |
| 12 day DMA | 1033.59 |
| 20 day DMA | 1031.55 |
| 35 day DMA | 1025.15 |
| 50 day DMA | 1028.41 |
| 100 day DMA | 1028.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.7 | 1032.95 | 1033.32 |
| 12 day EMA | 1032.39 | 1032.42 | 1032.46 |
| 20 day EMA | 1031.51 | 1031.44 | 1031.36 |
| 35 day EMA | 1033.06 | 1033.11 | 1033.16 |
| 50 day EMA | 1033.56 | 1033.62 | 1033.68 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.07 | 1034.19 | 1033.94 |
| 12 day SMA | 1033.59 | 1032.99 | 1032.39 |
| 20 day SMA | 1031.55 | 1031.23 | 1030.91 |
| 35 day SMA | 1025.15 | 1024.86 | 1024.54 |
| 50 day SMA | 1028.41 | 1029.49 | 1030.55 |
| 100 day SMA | 1028.6 | 1028.28 | 1027.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.