Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1104 and 1104
| Daily Target 1 | 1104 |
| Daily Target 2 | 1104 |
| Daily Target 3 | 1104 |
| Daily Target 4 | 1104 |
| Daily Target 5 | 1104 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1104.00 (-0.09%) | 1104.00 | 1104.00 - 1104.00 | 0.0977 times | Wed 18 February 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.298 times | Tue 17 February 2026 | 1105.00 (0.09%) | 1105.00 | 1105.00 - 1105.00 | 0.1905 times | Mon 16 February 2026 | 1104.00 (0.82%) | 1098.11 | 1098.00 - 1110.00 | 2.6624 times | Fri 13 February 2026 | 1095.01 (-1.07%) | 1106.00 | 1095.01 - 1106.00 | 0.0537 times | Thu 12 February 2026 | 1106.80 (0.02%) | 1050.00 | 1050.00 - 1106.80 | 1.1969 times | Wed 11 February 2026 | 1106.56 (-3.78%) | 1150.00 | 1088.30 - 1150.00 | 4.6751 times | Tue 10 February 2026 | 1150.00 (4.56%) | 1150.00 | 1150.00 - 1150.00 | 0.7328 times | Thu 05 February 2026 | 1099.80 (0%) | 1099.80 | 1099.80 - 1290.00 | 0.044 times | Thu 29 January 2026 | 1099.80 (0%) | 1099.80 | 1099.80 - 1099.80 | 0.0489 times | Wed 28 January 2026 | 1099.80 (1.65%) | 1099.80 | 1099.80 - 1099.80 | 0.0489 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1101 and 1113
| Weekly Target 1 | 1092 |
| Weekly Target 2 | 1098 |
| Weekly Target 3 | 1104 |
| Weekly Target 4 | 1110 |
| Weekly Target 5 | 1116 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1104.00 (0.82%) | 1098.11 | 1098.00 - 1110.00 | 2.3531 times | Fri 13 February 2026 | 1095.01 (-0.44%) | 1150.00 | 1050.00 - 1150.00 | 4.8231 times | Thu 05 February 2026 | 1099.80 (0%) | 1099.80 | 1099.80 - 1290.00 | 0.0318 times | Thu 29 January 2026 | 1099.80 (1.65%) | 1099.80 | 1099.80 - 1099.80 | 0.0708 times | Fri 23 January 2026 | 1082.00 (0.46%) | 1087.70 | 1082.00 - 1097.00 | 0.7183 times | Fri 16 January 2026 | 1077.00 (0.19%) | 1077.00 | 1077.00 - 1077.00 | 0.0708 times | Fri 09 January 2026 | 1075.00 (-6.52%) | 1139.00 | 1075.00 - 1140.00 | 1.2562 times | Thu 01 January 2026 | 1150.00 (5.99%) | 1095.65 | 1095.65 - 1150.00 | 0.2972 times | Thu 18 December 2025 | 1085.00 (-0.22%) | 1099.00 | 1070.00 - 1099.00 | 0.2194 times | Mon 01 December 2025 | 1087.40 (-0.03%) | 1087.40 | 1087.40 - 1087.40 | 0.1592 times | Fri 28 November 2025 | 1087.74 (0.25%) | 1087.75 | 1087.74 - 1087.75 | 0.0495 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1077 and 1317
| Monthly Target 1 | 908 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1148 |
| Monthly Target 4 | 1246 |
| Monthly Target 5 | 1388 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1104.00 (0.38%) | 1099.80 | 1050.00 - 1290.00 | 3.0448 times | Thu 29 January 2026 | 1099.80 (0.1%) | 1150.00 | 1075.00 - 1150.00 | 0.9686 times | Wed 24 December 2025 | 1098.65 (1%) | 1087.40 | 1070.00 - 1099.00 | 0.2108 times | Fri 28 November 2025 | 1087.74 (0.62%) | 1085.00 | 1085.00 - 1087.75 | 0.0224 times | Fri 31 October 2025 | 1081.00 (1.5%) | 1066.00 | 1033.45 - 1083.25 | 0.6756 times | Thu 25 September 2025 | 1065.00 (6.39%) | 1045.00 | 1045.00 - 1066.00 | 1.2496 times | Thu 28 August 2025 | 1001.00 (-3.22%) | 1038.92 | 1001.00 - 1244.00 | 1.012 times | Thu 31 July 2025 | 1034.30 (0.42%) | 1030.00 | 1030.00 - 1100.00 | 1.8535 times | Tue 17 June 2025 | 1030.00 (0.39%) | 1027.00 | 1000.00 - 1030.00 | 0.4843 times | Fri 30 May 2025 | 1026.00 (1.99%) | 1025.00 | 1025.00 - 1026.00 | 0.4783 times | Mon 24 March 2025 | 1006.00 (-8.38%) | 1098.00 | 990.00 - 1098.00 | 0.6771 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1102.6 |
| 12 day DMA | 1104.81 |
| 20 day DMA | 1102.88 |
| 35 day DMA | 1093.43 |
| 50 day DMA | 1078.82 |
| 100 day DMA | 1061.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.57 | 1104.86 | 1104.79 |
| 12 day EMA | 1103.48 | 1103.39 | 1103.1 |
| 20 day EMA | 1099.96 | 1099.54 | 1098.96 |
| 35 day EMA | 1089.98 | 1089.15 | 1088.22 |
| 50 day EMA | 1079.18 | 1078.17 | 1077.08 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.6 | 1103.16 | 1103.47 |
| 12 day SMA | 1104.81 | 1104.23 | 1102.79 |
| 20 day SMA | 1102.88 | 1102.47 | 1101.47 |
| 35 day SMA | 1093.43 | 1091.42 | 1090.3 |
| 50 day SMA | 1078.82 | 1077.49 | 1076.06 |
| 100 day SMA | 1061.26 | 1060.72 | 1060.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.