Login or Join
HomepageEsfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 111ESFB31_N0 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.8696 times | Wed 29 July 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.8696 times | Fri 24 July 2026 | 100500.00 (-0.99%) | 101500.00 | 100500.00 - 101500.00 | 2.6087 times | Thu 23 July 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.4348 times | Wed 22 July 2026 | 101500.00 (0.4%) | 101500.00 | 101500.00 - 101500.00 | 0.4348 times | Fri 17 July 2026 | 101100.00 (1.5%) | 101100.00 | 101100.00 - 101100.00 | 1.3043 times | Tue 07 July 2026 | 99609.60 (-0.89%) | 99609.60 | 99609.60 - 99609.60 | 0.8696 times | Thu 02 July 2026 | 100500.00 (-0.49%) | 100500.00 | 100500.00 - 100500.00 | 0.4348 times | Wed 01 July 2026 | 100997.99 (-0.74%) | 100700.00 | 100700.00 - 101000.00 | 1.7391 times | Thu 25 June 2026 | 101750.00 (0.25%) | 101750.00 | 101750.00 - 101750.00 | 0.4348 times | Thu 04 June 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 2.1739 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 99750 and 100250
| Weekly Target 1 | 99666.67 |
| Weekly Target 2 | 99833.33 |
| Weekly Target 3 | 100166.66666667 |
| Weekly Target 4 | 100333.33 |
| Weekly Target 5 | 100666.67 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100000.00 (-0.5%) | 100500.00 | 100000.00 - 100500.00 | 0.7843 times | Fri 24 July 2026 | 100500.00 (-0.59%) | 101500.00 | 100500.00 - 101500.00 | 1.5686 times | Fri 17 July 2026 | 101100.00 (0.6%) | 99609.60 | 99609.60 - 101100.00 | 0.9804 times | Thu 02 July 2026 | 100500.00 (-1.23%) | 100700.00 | 100500.00 - 101000.00 | 0.9804 times | Thu 25 June 2026 | 101750.00 (0.25%) | 101750.00 | 101750.00 - 101750.00 | 0.1961 times | Thu 04 June 2026 | 101500.00 (0.69%) | 101000.00 | 101000.00 - 101500.00 | 1.1765 times | Mon 18 May 2026 | 100800.00 (-0.18%) | 100800.00 | 100800.00 - 100800.00 | 0.1961 times | Fri 15 May 2026 | 100982.90 (2.42%) | 98600.00 | 97614.00 - 101550.00 | 2.1569 times | Wed 22 April 2026 | 98600.00 (-0.4%) | 99400.00 | 98600.00 - 99400.00 | 0.5882 times | Fri 17 April 2026 | 98999.00 (-0%) | 99500.00 | 98999.00 - 99500.00 | 1.3725 times | Fri 10 April 2026 | 99000.00 (-0%) | 99000.00 | 98401.00 - 99500.00 | 4.902 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 98859.6 and 100750
| Monthly Target 1 | 98479.47 |
| Monthly Target 2 | 99239.73 |
| Monthly Target 3 | 100369.86666667 |
| Monthly Target 4 | 101130.13 |
| Monthly Target 5 | 102260.27 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100000.00 (-1.72%) | 100700.00 | 99609.60 - 101500.00 | 0.5656 times | Thu 25 June 2026 | 101750.00 (0.94%) | 101000.00 | 101000.00 - 101750.00 | 0.1799 times | Mon 18 May 2026 | 100800.00 (2.23%) | 98600.00 | 97614.00 - 101550.00 | 0.3085 times | Wed 22 April 2026 | 98600.00 (-1.4%) | 99600.00 | 98401.00 - 99600.00 | 1.0283 times | Wed 18 March 2026 | 100000.00 (0.5%) | 99500.00 | 99250.00 - 100000.00 | 0.3599 times | Wed 25 February 2026 | 99500.00 (2.16%) | 97500.00 | 95500.00 - 99500.00 | 2.0823 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 2.2365 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.6684 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 2.0308 times | Thu 23 October 2025 | 97500.00 (-2.4%) | 98250.00 | 97500.00 - 99000.00 | 0.5398 times | Tue 30 September 2025 | 99900.00 (-0.1%) | 99500.00 | 99500.00 - 100000.00 | 0.1028 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 111ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 100800 |
| 12 day DMA | 100871.47 |
| 20 day DMA | 100351.97 |
| 35 day DMA | 99926.16 |
| 50 day DMA | 99283.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100519.86 | 100779.75 | 100919.6 |
| 12 day EMA | 100570.89 | 100674.65 | 100706.39 |
| 20 day EMA | 100356.58 | 100394.1 | 100382.96 |
| 35 day EMA | 99854.39 | 99845.82 | 99807.31 |
| 50 day EMA | 99316.04 | 99288.14 | 99238.7 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100800 | 101020 | 100841.92 |
| 12 day SMA | 100871.47 | 100938.13 | 100978.37 |
| 20 day SMA | 100351.97 | 100326.97 | 100251.97 |
| 35 day SMA | 99926.16 | 99897.59 | 99856.73 |
| 50 day SMA | 99283.49 | 99243.27 | 99193.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.