Afil11 1125AFIL29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 11 1125AFIL29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Afil11

Strong Daily Stock price targets for Afil11 1125AFIL29_N0 are 9920 and 9920

Daily Target 19920
Daily Target 29920
Daily Target 39920
Daily Target 49920
Daily Target 59920

Daily price and volume Afil 11

Date Closing Open Range Volume
Thu 15 October 2026 9920.00 (0.33%) 9920.00 9920.00 - 9920.00 0.2463 times
Mon 12 October 2026 9887.00 (1.46%) 9835.00 9835.00 - 9887.00 3.8424 times
Mon 05 October 2026 9745.00 (-1.12%) 9851.00 9745.00 - 9855.00 0.5911 times
Fri 18 September 2026 9855.00 (0.17%) 9855.00 9855.00 - 9855.00 0.9852 times
Tue 15 September 2026 9838.00 (0.16%) 9838.00 9838.00 - 9838.00 0.0985 times
Thu 10 September 2026 9822.00 (0.06%) 9822.00 9822.00 - 9822.00 1.4532 times
Tue 08 September 2026 9815.81 (0.03%) 9815.81 9815.81 - 9815.81 0.0493 times
Mon 07 September 2026 9813.00 (0.04%) 9813.00 9813.00 - 9813.00 0.3695 times
Fri 04 September 2026 9809.00 (-0.77%) 9809.00 9809.00 - 9809.00 0.9852 times
Mon 31 August 2026 9885.00 (0.13%) 9885.00 9885.00 - 9885.00 1.3793 times
Thu 27 August 2026 9872.00 (0.07%) 9955.00 9872.00 - 9955.00 0.2709 times

Daily chart Afil11

Weekly price and charts Afil11

Strong weekly Stock price targets for Afil11 1125AFIL29_N0 are 9877.5 and 9962.5

Weekly Target 19806.67
Weekly Target 29863.33
Weekly Target 39891.6666666667
Weekly Target 49948.33
Weekly Target 59976.67

Weekly price and volumes for Afil 11

Date Closing Open Range Volume
Thu 15 October 2026 9920.00 (1.8%) 9835.00 9835.00 - 9920.00 1.6065 times
Mon 05 October 2026 9745.00 (-1.12%) 9851.00 9745.00 - 9855.00 0.2323 times
Fri 18 September 2026 9855.00 (0.34%) 9838.00 9838.00 - 9855.00 0.4258 times
Thu 10 September 2026 9822.00 (0.13%) 9813.00 9813.00 - 9822.00 0.7355 times
Fri 04 September 2026 9809.00 (-0.64%) 9885.00 9809.00 - 9885.00 0.9291 times
Thu 27 August 2026 9872.00 (0%) 9862.00 9862.00 - 9955.00 2.071 times
Fri 16 October 2026 (0%) - 0 times

weekly chart Afil11

Monthly price and charts Afil11

Strong monthly Stock price targets for Afil11 1125AFIL29_N0 are 9832.5 and 10007.5

Monthly Target 19686.67
Monthly Target 29803.33
Monthly Target 39861.6666666667
Monthly Target 49978.33
Monthly Target 510036.67

Monthly price and volumes Afil 11

Date Closing Open Range Volume
Thu 15 October 2026 9920.00 (0.66%) 9851.00 9745.00 - 9920.00 0.9193 times
Fri 18 September 2026 9855.00 (-0.3%) 9809.00 9809.00 - 9855.00 0.7742 times
Mon 31 August 2026 9885.00 (0%) 9862.00 9862.00 - 9955.00 1.3064 times
Fri 16 October 2026 (0%) - 0 times

monthly chart Afil11

DMA SMA EMA moving averages of Afil 11 1125AFIL29_N0

DMA (daily moving average) of Afil 11 1125AFIL29_N0

DMA period DMA value
5 day DMA 9849
12 day DMA 9843.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 11 1125AFIL29_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9862.759834.139807.7
12 day EMA9856.689845.179837.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afil 11 1125AFIL29_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA98499829.49815.16
12 day SMA9843.9
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme