Login or Join
HomepageEsfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 113ESFB31_N0 are 99996.67 and 100006.67
| Daily Target 1 | 99994.44 |
| Daily Target 2 | 99998.89 |
| Daily Target 3 | 100004.44333333 |
| Daily Target 4 | 100008.89 |
| Daily Target 5 | 100014.44 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100003.33 (-0.99%) | 100010.00 | 100000.00 - 100010.00 | 1.6667 times | Wed 21 October 2026 | 101000.00 (-1.44%) | 101000.00 | 101000.00 - 101000.00 | 0.5556 times | Tue 06 October 2026 | 102480.00 (2.48%) | 102480.00 | 102480.00 - 102480.00 | 0.5556 times | Tue 29 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Tue 22 September 2026 | 99999.00 (1.01%) | 100000.00 | 99999.00 - 100000.00 | 1.1111 times | Mon 21 September 2026 | 99000.00 (-1.05%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times | Fri 18 September 2026 | 100050.00 (0%) | 100050.00 | 100050.00 - 100050.00 | 2.7778 times | Thu 17 September 2026 | 100050.00 (0.05%) | 100050.00 | 100050.00 - 100050.00 | 1.1111 times | Wed 02 September 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Fri 21 August 2026 | 101001.00 (0%) | 101001.00 | 101001.00 - 101001.00 | 0.5556 times | Thu 20 August 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.1111 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 98761.67 and 101241.67
| Weekly Target 1 | 98347.78 |
| Weekly Target 2 | 99175.55 |
| Weekly Target 3 | 100827.77666667 |
| Weekly Target 4 | 101655.55 |
| Weekly Target 5 | 103307.78 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100003.33 (0%) | 102480.00 | 100000.00 - 102480.00 | 1 times | Tue 29 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2 times | Tue 22 September 2026 | 99999.00 (-0.05%) | 99000.00 | 99000.00 - 100000.00 | 0.6 times | Fri 18 September 2026 | 100050.00 (-0.94%) | 100000.00 | 100000.00 - 100050.00 | 1.6 times | Fri 21 August 2026 | 101001.00 (1%) | 100000.00 | 100000.00 - 102000.00 | 1.6 times | Fri 14 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100050.00 | 1.6 times | Thu 06 August 2026 | 101000.00 (-0%) | 100001.00 | 100001.00 - 101001.00 | 0.8 times | Fri 31 July 2026 | 101001.00 (-3.66%) | 102211.00 | 100100.00 - 102211.00 | 1.2 times | Wed 08 July 2026 | 104833.70 (2.78%) | 104429.20 | 104429.20 - 104833.70 | 1 times | Wed 01 July 2026 | 102001.00 (-0.01%) | 101500.00 | 101500.00 - 102001.00 | 0.4 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.2 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 98761.67 and 101241.67
| Monthly Target 1 | 98347.78 |
| Monthly Target 2 | 99175.55 |
| Monthly Target 3 | 100827.77666667 |
| Monthly Target 4 | 101655.55 |
| Monthly Target 5 | 103307.78 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100003.33 (0%) | 102480.00 | 100000.00 - 102480.00 | 0.5051 times | Tue 29 September 2026 | 100000.00 (-0.99%) | 100000.00 | 99000.00 - 100050.00 | 1.2121 times | Fri 21 August 2026 | 101001.00 (0%) | 100001.00 | 100000.00 - 102000.00 | 2.0202 times | Fri 31 July 2026 | 101001.00 (-0.49%) | 102001.00 | 100100.00 - 104833.70 | 1.2121 times | Mon 29 June 2026 | 101500.00 (1.5%) | 100000.00 | 99000.00 - 102011.00 | 1.7172 times | Fri 29 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.9091 times | Wed 08 April 2026 | 102000.00 (2%) | 101800.00 | 101800.00 - 102000.00 | 0.303 times | Fri 27 March 2026 | 100000.00 (0.7%) | 99000.00 | 99000.00 - 100950.00 | 0.5051 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.101 times | Tue 27 January 2026 | 99300.00 (-1.68%) | 99500.00 | 98599.99 - 100000.00 | 1.5152 times | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 4.6465 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 113ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 100696.47 |
| 12 day DMA | 100465.28 |
| 20 day DMA | 100379.37 |
| 35 day DMA | 100598.03 |
| 50 day DMA | 100277.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100568.58 | 100851.16 | 100776.75 |
| 12 day EMA | 100489.18 | 100577.48 | 100500.68 |
| 20 day EMA | 100475.62 | 100525.31 | 100475.36 |
| 35 day EMA | 100315.67 | 100334.06 | 100294.85 |
| 50 day EMA | 100271.6 | 100282.55 | 100253.28 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100696.47 | 100495.8 | 100305.8 |
| 12 day SMA | 100465.28 | 100465.17 | 100381.83 |
| 20 day SMA | 100379.37 | 100429.25 | 100429.25 |
| 35 day SMA | 100598.03 | 100597.93 | 100596.51 |
| 50 day SMA | 100277.7 | 100268.92 | 100244.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.