Login or Join
HomepageEsfb11 1165ESFB32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 1165ESFB32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 1165ESFB32_N0 are 100774.32 and 103227.69
| Daily Target 1 | 100365.42 |
| Daily Target 2 | 101183.21 |
| Daily Target 3 | 102818.79 |
| Daily Target 4 | 103636.58 |
| Daily Target 5 | 105272.16 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102001.00 (0.99%) | 104454.37 | 102001.00 - 104454.37 | 6.9444 times | Thu 11 June 2026 | 101001.00 (1%) | 101001.00 | 101001.00 - 101001.00 | 0.5556 times | Mon 01 June 2026 | 100000.00 (-3.66%) | 100000.00 | 100000.00 - 100000.00 | 0.2778 times | Fri 29 May 2026 | 103802.40 (2.67%) | 103802.40 | 103802.40 - 103802.40 | 0.2778 times | Mon 25 May 2026 | 101100.00 (0.6%) | 101100.00 | 101100.00 - 101100.00 | 0.2778 times | Wed 20 May 2026 | 100499.00 (-1.47%) | 100499.00 | 100499.00 - 100499.00 | 0.5556 times | Fri 15 May 2026 | 102000.00 (-0.87%) | 102000.00 | 102000.00 - 102000.00 | 0.2778 times | Tue 12 May 2026 | 102900.00 (0%) | 102900.00 | 102900.00 - 102900.00 | 0.2778 times | Mon 04 May 2026 | 102900.00 (0%) | 102900.00 | 102900.00 - 102900.00 | 0.2778 times | Thu 30 April 2026 | 102900.00 (1.88%) | 102900.00 | 102900.00 - 102900.00 | 0.2778 times | Fri 24 April 2026 | 101001.00 (-1.38%) | 101000.00 | 101000.00 - 101001.00 | 0.5556 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 1165ESFB32_N0 are 101000.5 and 105454.87
| Weekly Target 1 | 97697.42 |
| Weekly Target 2 | 99849.21 |
| Weekly Target 3 | 102151.79 |
| Weekly Target 4 | 104303.58 |
| Weekly Target 5 | 106606.16 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102001.00 (-1.74%) | 100000.00 | 100000.00 - 104454.37 | 5.0909 times | Fri 29 May 2026 | 103802.40 (3.29%) | 101100.00 | 101100.00 - 103802.40 | 0.3636 times | Wed 20 May 2026 | 100499.00 (-1.47%) | 100499.00 | 100499.00 - 100499.00 | 0.3636 times | Fri 15 May 2026 | 102000.00 (-0.87%) | 102900.00 | 102000.00 - 102900.00 | 0.5455 times | Thu 30 April 2026 | 102900.00 (1.88%) | 102900.00 | 102900.00 - 102900.00 | 0.1818 times | Fri 24 April 2026 | 101001.00 (0.5%) | 102418.45 | 101000.00 - 102418.45 | 0.7273 times | Fri 10 April 2026 | 100500.00 (-1.57%) | 100500.00 | 100500.00 - 100500.00 | 0.1818 times | Fri 27 March 2026 | 102100.00 (1.04%) | 99500.00 | 99500.00 - 102100.00 | 0.9091 times | Fri 27 February 2026 | 101050.00 (0.85%) | 100699.00 | 100699.00 - 101059.47 | 1.4545 times | Mon 16 February 2026 | 100201.00 (0%) | 100201.00 | 100201.00 - 100201.00 | 0.1818 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 1165ESFB32_N0 are 101000.5 and 105454.87
| Monthly Target 1 | 97697.42 |
| Monthly Target 2 | 99849.21 |
| Monthly Target 3 | 102151.79 |
| Monthly Target 4 | 104303.58 |
| Monthly Target 5 | 106606.16 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102001.00 (-1.74%) | 100000.00 | 100000.00 - 104454.37 | 1.9444 times | Fri 29 May 2026 | 103802.40 (0.88%) | 102900.00 | 100499.00 - 103802.40 | 0.4861 times | Thu 30 April 2026 | 102900.00 (0.78%) | 100500.00 | 100500.00 - 102900.00 | 0.4167 times | Fri 27 March 2026 | 102100.00 (1.04%) | 99500.00 | 99500.00 - 102100.00 | 0.3472 times | Fri 27 February 2026 | 101050.00 (0%) | 100383.01 | 100000.00 - 101059.47 | 1.8056 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 1165ESFB32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 1165ESFB32_N0
DMA (daily moving average) of Esfb 11 1165ESFB32_N0
| DMA period | DMA value |
| 5 day DMA | 101580.88 |
| 12 day DMA | 101876.9 |
| 20 day DMA | 101475.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 1165ESFB32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101560.2 | 101339.84 | 101509.23 |
| 12 day EMA | 101564.53 | 101485.2 | 101573.2 |
| 20 day EMA | 101357.65 | 101289.96 | 101320.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 1165ESFB32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101580.88 | 101280.48 | 101480.28 |
| 12 day SMA | 101876.9 | 101751.82 | 101843.4 |
| 20 day SMA | 101475.47 | 101385.47 | 101373.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.