Login or Join
HomepageVedikaCredit 119VCCL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedika Credit 119VCCL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedikaCredit
Strong Daily Stock price targets for VedikaCredit 119VCCL26_N0 are 98773.02 and 100519.05
| Daily Target 1 | 97317.99 |
| Daily Target 2 | 98482.01 |
| Daily Target 3 | 99064.02 |
| Daily Target 4 | 100228.04 |
| Daily Target 5 | 100810.05 |
Daily price and volume Vedika Credit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99646.03 (2.73%) | 97900.00 | 97900.00 - 99646.03 | 1.3462 times | Mon 19 January 2026 | 97000.00 (-3%) | 92999.00 | 92999.00 - 97000.00 | 1.1538 times | Tue 30 December 2025 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.1923 times | Wed 24 December 2025 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.3846 times | Tue 23 December 2025 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 5 times | Mon 22 December 2025 | 99999.00 (0.05%) | 99999.00 | 99999.00 - 99999.00 | 0.1923 times | Wed 17 December 2025 | 99950.00 (0%) | 99950.00 | 99950.00 - 99950.00 | 0.1923 times | Mon 15 December 2025 | 99950.00 (9.23%) | 99950.00 | 99950.00 - 99950.00 | 0.1923 times | Tue 02 December 2025 | 91500.00 (-7.76%) | 99999.00 | 91500.00 - 99999.00 | 0.3846 times | Tue 25 November 2025 | 99200.00 (10.22%) | 98000.00 | 98000.00 - 99200.00 | 0.9615 times | Mon 27 October 2025 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 0.3846 times |
Weekly price and charts VedikaCredit
Strong weekly Stock price targets for VedikaCredit 119VCCL26_N0 are 96322.52 and 102969.55
| Weekly Target 1 | 90783.32 |
| Weekly Target 2 | 95214.68 |
| Weekly Target 3 | 97430.353333333 |
| Weekly Target 4 | 101861.71 |
| Weekly Target 5 | 104077.38 |
Weekly price and volumes for Vedika Credit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99646.03 (-0.35%) | 92999.00 | 92999.00 - 99646.03 | 1.3131 times | Tue 30 December 2025 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.101 times | Wed 24 December 2025 | 99999.00 (0.05%) | 99999.00 | 99999.00 - 99999.00 | 2.9293 times | Wed 17 December 2025 | 99950.00 (9.23%) | 99950.00 | 99950.00 - 99950.00 | 0.202 times | Tue 02 December 2025 | 91500.00 (-7.76%) | 99999.00 | 91500.00 - 99999.00 | 0.202 times | Tue 25 November 2025 | 99200.00 (10.22%) | 90000.00 | 90000.00 - 99200.00 | 0.7071 times | Fri 17 October 2025 | 90000.00 (-9.09%) | 98900.00 | 90000.00 - 98900.00 | 0.6061 times | Thu 04 September 2025 | 99000.00 (0.15%) | 98852.60 | 98852.60 - 99000.00 | 0.303 times | Tue 12 August 2025 | 98852.60 (4.06%) | 95500.00 | 95500.00 - 98852.60 | 2.9293 times | Fri 21 March 2025 | 95000.00 (-2.86%) | 97800.00 | 95000.00 - 98500.00 | 0.7071 times | Fri 24 January 2025 | 97800.00 (-0.2%) | 98000.00 | 97800.00 - 98000.00 | 0.6061 times |
Monthly price and charts VedikaCredit
Strong monthly Stock price targets for VedikaCredit 119VCCL26_N0 are 96322.52 and 102969.55
| Monthly Target 1 | 90783.32 |
| Monthly Target 2 | 95214.68 |
| Monthly Target 3 | 97430.353333333 |
| Monthly Target 4 | 101861.71 |
| Monthly Target 5 | 104077.38 |
Monthly price and volumes Vedika Credit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99646.03 (-0.35%) | 92999.00 | 92999.00 - 99646.03 | 1.0934 times | Tue 30 December 2025 | 99999.00 (0.81%) | 99999.00 | 91500.00 - 99999.00 | 2.8595 times | Tue 25 November 2025 | 99200.00 (10.22%) | 98000.00 | 98000.00 - 99200.00 | 0.4205 times | Mon 27 October 2025 | 90000.00 (-9%) | 90000.00 | 90000.00 - 90000.00 | 0.5887 times | Wed 24 September 2025 | 98900.00 (0.05%) | 99000.00 | 98900.00 - 99000.00 | 0.1682 times | Tue 19 August 2025 | 98852.60 (3.51%) | 98852.60 | 98852.60 - 98852.60 | 1.7662 times | Mon 28 April 2025 | 95500.00 (0.53%) | 95500.00 | 95500.00 - 95500.00 | 0.841 times | Fri 21 March 2025 | 95000.00 (-2.86%) | 98500.00 | 95000.00 - 98500.00 | 0.3364 times | Mon 27 January 2025 | 97800.00 (0%) | 98000.00 | 97800.00 - 98000.00 | 0.9251 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VedikaCredit
Please login to view indicator analysis. or View indicator analysis of VedikaCredit 119VCCL26_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedika Credit 119VCCL26_N0
DMA (daily moving average) of Vedika Credit 119VCCL26_N0
| DMA period | DMA value |
| 5 day DMA | 99328.61 |
| 12 day DMA | 97270.17 |
| 20 day DMA | 97342.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedika Credit 119VCCL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98986 | 98656.04 | 99483.93 |
| 12 day EMA | 98338.92 | 98101.35 | 98301.52 |
| 20 day EMA | 97882.53 | 97696.98 | 97770.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedika Credit 119VCCL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99328.61 | 99399.2 | 99989.2 |
| 12 day SMA | 97270.17 | 97208 | 97374.67 |
| 20 day SMA | 97342.36 | 97250.06 | 97290.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.