Ifl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 9110.94 and 9111.06

Daily Target 19110.92
Daily Target 29110.96
Daily Target 39111.04
Daily Target 49111.08
Daily Target 59111.16

Daily price and volume Ifl 12

Date Closing Open Range Volume
Tue 19 May 2026 9111.00 (-0%) 9111.12 9111.00 - 9111.12 2.2222 times
Mon 18 May 2026 9111.11 (0%) 9111.11 9111.11 - 9111.12 0.9259 times
Fri 15 May 2026 9111.11 (-1.5%) 9111.11 9111.11 - 9111.11 0.1852 times
Thu 14 May 2026 9250.00 (3.93%) 9250.00 9250.00 - 9250.00 0.1852 times
Tue 12 May 2026 8900.00 (-3.25%) 9111.11 8900.00 - 9111.11 0.3704 times
Mon 11 May 2026 9199.00 (-1.09%) 9111.12 9111.11 - 9199.00 1.6667 times
Thu 07 May 2026 9300.00 (2.07%) 9111.12 9111.11 - 9300.00 0.9259 times
Wed 06 May 2026 9111.12 (-3.07%) 9111.12 9111.11 - 9111.12 1.1111 times
Tue 05 May 2026 9400.00 (-0.53%) 9450.00 9400.00 - 9450.00 1.8519 times
Wed 29 April 2026 9450.00 (3.85%) 8763.00 8763.00 - 9450.00 0.5556 times
Tue 28 April 2026 9100.00 (-0.55%) 9150.00 9100.00 - 9150.00 0.7407 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 9110.94 and 9111.06

Weekly Target 19110.92
Weekly Target 29110.96
Weekly Target 39111.04
Weekly Target 49111.08
Weekly Target 59111.16

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Tue 19 May 2026 9111.00 (-0%) 9111.11 9111.00 - 9111.12 0.5484 times
Fri 15 May 2026 9111.11 (-2.03%) 9111.12 8900.00 - 9250.00 0.4194 times
Thu 07 May 2026 9300.00 (-1.59%) 9450.00 9111.11 - 9450.00 0.6774 times
Wed 29 April 2026 9450.00 (3.72%) 9111.11 8763.00 - 9650.00 0.6452 times
Thu 23 April 2026 9111.11 (-1.5%) 9121.00 8736.10 - 9750.00 2.8387 times
Thu 16 April 2026 9250.00 (-1.6%) 9150.00 9140.00 - 9250.00 0.2258 times
Fri 10 April 2026 9400.00 (-14.39%) 9400.00 9400.00 - 9400.00 0.1613 times
Fri 27 March 2026 10980.00 (15.58%) 9100.10 9100.10 - 10980.00 0.2581 times
Fri 20 March 2026 9500.00 (4.4%) 9100.00 8720.35 - 9500.00 1.4516 times
Fri 13 March 2026 9100.00 (-6.19%) 9549.00 9001.00 - 9800.00 2.7742 times
Fri 06 March 2026 9700.00 (0.57%) 9700.00 9449.00 - 9800.00 2 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 8730.5 and 9280.5

Monthly Target 18603.67
Monthly Target 28857.33
Monthly Target 39153.6666666667
Monthly Target 49407.33
Monthly Target 59703.67

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Tue 19 May 2026 9111.00 (-3.59%) 9450.00 8900.00 - 9450.00 0.3503 times
Wed 29 April 2026 9450.00 (-13.93%) 9400.00 8736.10 - 9750.00 0.8242 times
Fri 27 March 2026 10980.00 (13.84%) 9700.00 8720.35 - 10980.00 1.3805 times
Fri 27 February 2026 9645.00 (1.52%) 9501.10 9051.00 - 9970.00 1.772 times
Fri 30 January 2026 9501.00 (0%) 8200.00 7875.00 - 9800.00 0.6731 times
Tue 19 May 2026 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0

DMA (daily moving average) of Ifl 12 1225IFL27_N0

DMA period DMA value
5 day DMA 9096.64
12 day DMA 9182.78
20 day DMA 9248.28
35 day DMA 9325.79
50 day DMA 9399.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 1225IFL27_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9129.139138.29151.74
12 day EMA9186.419200.129216.3
20 day EMA9237.819251.159265.88
35 day EMA9308.499320.129332.42
50 day EMA9375.289386.069397.28

SMA (simple moving average) of Ifl 12 1225IFL27_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9096.649114.249152.02
12 day SMA9182.789182.799231.86
20 day SMA9248.289341.739343.67
35 day SMA9325.799344.059363.73
50 day SMA9399.089402.889410.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme