Login or Join
HomepageVccl12 125VCCL31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 125VCCL31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 125VCCL31_N0 are 97000.5 and 97001.5
| Daily Target 1 | 96999.67 |
| Daily Target 2 | 97000.33 |
| Daily Target 3 | 97000.666666667 |
| Daily Target 4 | 97001.33 |
| Daily Target 5 | 97001.67 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97001.00 (0.52%) | 97000.00 | 97000.00 - 97001.00 | 0.7407 times | Mon 26 October 2026 | 96500.00 (-0.52%) | 97000.00 | 96000.00 - 97000.00 | 1.4815 times | Fri 23 October 2026 | 97000.00 (-1.52%) | 97000.00 | 97000.00 - 97000.00 | 0.3704 times | Mon 05 October 2026 | 98500.00 (2.07%) | 98500.00 | 98500.00 - 98500.00 | 0.3704 times | Thu 01 October 2026 | 96500.00 (-0.52%) | 96500.00 | 96500.00 - 96500.00 | 0.3704 times | Mon 28 September 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.1111 times | Fri 25 September 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.8519 times | Wed 23 September 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.4815 times | Mon 21 September 2026 | 97000.00 (-0.72%) | 97000.00 | 97000.00 - 97000.00 | 0.3704 times | Fri 18 September 2026 | 97700.00 (-0.31%) | 98000.00 | 97700.00 - 98000.00 | 1.8519 times | Thu 17 September 2026 | 98000.00 (-1.51%) | 99500.00 | 98000.00 - 99500.00 | 1.1111 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 125VCCL31_N0 are 96500.5 and 97501.5
| Weekly Target 1 | 95666.33 |
| Weekly Target 2 | 96333.67 |
| Weekly Target 3 | 96667.333333333 |
| Weekly Target 4 | 97334.67 |
| Weekly Target 5 | 97668.33 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97001.00 (0%) | 97000.00 | 96000.00 - 97001.00 | 0.4762 times | Fri 23 October 2026 | 97000.00 (0.52%) | 98500.00 | 97000.00 - 98500.00 | 0.1587 times | Thu 01 October 2026 | 96500.00 (-0.52%) | 97000.00 | 96500.00 - 97000.00 | 0.3175 times | Fri 25 September 2026 | 97000.00 (-0.72%) | 97000.00 | 97000.00 - 97000.00 | 0.7937 times | Fri 18 September 2026 | 97700.00 (0.72%) | 98000.00 | 97500.00 - 99500.00 | 1.0317 times | Thu 10 September 2026 | 97000.00 (-0.2%) | 97000.00 | 97000.00 - 97000.00 | 0.5556 times | Fri 04 September 2026 | 97199.00 (-0.41%) | 97700.00 | 96511.00 - 97700.00 | 1.746 times | Fri 28 August 2026 | 97599.00 (-0.86%) | 97500.00 | 96400.00 - 97800.00 | 1.1905 times | Thu 20 August 2026 | 98449.00 (0.46%) | 98000.00 | 97999.00 - 98449.00 | 0.4762 times | Fri 14 August 2026 | 97999.00 (-0%) | 98100.00 | 96800.00 - 98100.00 | 3.254 times | Wed 05 August 2026 | 98000.00 (1.03%) | 97001.00 | 97000.00 - 98000.00 | 1.0317 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 125VCCL31_N0 are 96500.5 and 99000.5
| Monthly Target 1 | 94667 |
| Monthly Target 2 | 95834 |
| Monthly Target 3 | 97167 |
| Monthly Target 4 | 98334 |
| Monthly Target 5 | 99667 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97001.00 (0%) | 96500.00 | 96000.00 - 98500.00 | 0.1139 times | Mon 28 September 2026 | 97000.00 (-0.72%) | 97500.00 | 96511.00 - 99500.00 | 0.6835 times | Mon 31 August 2026 | 97700.00 (0.72%) | 97001.00 | 96400.00 - 98449.00 | 0.962 times | Fri 31 July 2026 | 97000.00 (1.04%) | 96500.00 | 96250.00 - 97399.00 | 1.5949 times | Tue 30 June 2026 | 96000.00 (-0.41%) | 96399.00 | 94500.00 - 96500.00 | 0.4177 times | Wed 27 May 2026 | 96400.00 (0.42%) | 76800.00 | 76800.00 - 96500.00 | 1.5316 times | Thu 30 April 2026 | 96000.00 (-0.52%) | 96000.00 | 95000.03 - 96500.00 | 1.4937 times | Wed 25 March 2026 | 96500.00 (0%) | 96500.00 | 96000.00 - 96500.00 | 0.3671 times | Thu 26 February 2026 | 96500.00 (0.52%) | 96000.00 | 96000.00 - 97900.00 | 2.1899 times | Fri 30 January 2026 | 95996.99 (0%) | 96000.00 | 95500.00 - 96000.00 | 0.6456 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 125VCCL31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 125VCCL31_N0
DMA (daily moving average) of Vccl 12 125VCCL31_N0
| DMA period | DMA value |
| 5 day DMA | 97100.2 |
| 12 day DMA | 97391.75 |
| 20 day DMA | 97355.5 |
| 35 day DMA | 97396.24 |
| 50 day DMA | 97173.34 |
| 100 day DMA | 96702.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 125VCCL31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97026.83 | 97039.75 | 97309.58 |
| 12 day EMA | 97182.6 | 97215.61 | 97345.67 |
| 20 day EMA | 97245.07 | 97270.75 | 97351.85 |
| 35 day EMA | 97182.58 | 97193.27 | 97234.08 |
| 50 day EMA | 97093.08 | 97096.84 | 97121.19 |
SMA (simple moving average) of Vccl 12 125VCCL31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97100.2 | 97100 | 97200 |
| 12 day SMA | 97391.75 | 97391.67 | 97433.33 |
| 20 day SMA | 97355.5 | 97385.4 | 97385.4 |
| 35 day SMA | 97396.24 | 97396.21 | 97401.92 |
| 50 day SMA | 97173.34 | 97163.32 | 97153.32 |
| 100 day SMA | 96702.16 | 96697.15 | 96697.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.