Login or Join
HomepageVccl12 125VCCL31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 125VCCL31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 125VCCL31_N0 are 95500.02 and 96499.99
| Daily Target 1 | 94666.71 |
| Daily Target 2 | 95333.35 |
| Daily Target 3 | 95666.676666667 |
| Daily Target 4 | 96333.32 |
| Daily Target 5 | 96666.65 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96000.00 (0%) | 95000.03 | 95000.03 - 96000.00 | 1.5873 times | Wed 29 April 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.3175 times | Tue 28 April 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.6349 times | Mon 27 April 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.7937 times | Fri 24 April 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.6349 times | Thu 23 April 2026 | 96000.00 (0.94%) | 95999.00 | 95999.00 - 96000.00 | 0.9524 times | Wed 22 April 2026 | 95102.01 (-0.94%) | 96000.00 | 95102.01 - 96000.00 | 0.4762 times | Tue 21 April 2026 | 96000.00 (0.52%) | 96000.00 | 96000.00 - 96000.00 | 0.7937 times | Fri 17 April 2026 | 95500.00 (-1.04%) | 96500.00 | 95500.00 - 96500.00 | 1.2698 times | Thu 16 April 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 2.5397 times | Wed 15 April 2026 | 96500.00 (0.52%) | 96500.00 | 96500.00 - 96500.00 | 0.1587 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 125VCCL31_N0 are 95500.02 and 96499.99
| Weekly Target 1 | 94666.71 |
| Weekly Target 2 | 95333.35 |
| Weekly Target 3 | 95666.676666667 |
| Weekly Target 4 | 96333.32 |
| Weekly Target 5 | 96666.65 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96000.00 (0%) | 96000.00 | 95000.03 - 96000.00 | 0.9767 times | Fri 24 April 2026 | 96000.00 (0.52%) | 96000.00 | 95102.01 - 96000.00 | 0.8372 times | Fri 17 April 2026 | 95500.00 (-1.04%) | 96500.00 | 95500.00 - 96500.00 | 1.9535 times | Fri 10 April 2026 | 96500.00 (0.05%) | 96500.00 | 96000.00 - 96500.00 | 1.2093 times | Thu 02 April 2026 | 96450.00 (-0.05%) | 96000.00 | 96000.00 - 96500.00 | 0.5116 times | Wed 25 March 2026 | 96500.00 (0%) | 96000.00 | 96000.00 - 96500.00 | 0.5116 times | Fri 20 March 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 0.6047 times | Thu 05 March 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 0.2326 times | Thu 26 February 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 1.0233 times | Fri 20 February 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 97000.00 | 2.1395 times | Fri 13 February 2026 | 96500.00 (0.17%) | 96500.00 | 96500.00 - 96500.00 | 4.0465 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 125VCCL31_N0 are 95250.02 and 96749.99
| Monthly Target 1 | 94333.37 |
| Monthly Target 2 | 95166.69 |
| Monthly Target 3 | 95833.343333333 |
| Monthly Target 4 | 96666.66 |
| Monthly Target 5 | 97333.31 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96000.00 (-0.52%) | 96000.00 | 95000.03 - 96500.00 | 1.2722 times | Wed 25 March 2026 | 96500.00 (0%) | 96500.00 | 96000.00 - 96500.00 | 0.3127 times | Thu 26 February 2026 | 96500.00 (0.52%) | 96000.00 | 96000.00 - 97900.00 | 1.8652 times | Fri 30 January 2026 | 95996.99 (0%) | 96000.00 | 95500.00 - 96000.00 | 0.5499 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 125VCCL31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 125VCCL31_N0
DMA (daily moving average) of Vccl 12 125VCCL31_N0
| DMA period | DMA value |
| 5 day DMA | 96000 |
| 12 day DMA | 95966.83 |
| 20 day DMA | 96077.6 |
| 35 day DMA | 96258.63 |
| 50 day DMA | 96263.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 125VCCL31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95976.32 | 95964.48 | 95946.73 |
| 12 day EMA | 95998.84 | 95998.63 | 95998.38 |
| 20 day EMA | 96060.97 | 96067.39 | 96074.48 |
| 35 day EMA | 96136.55 | 96144.59 | 96153.1 |
| 50 day EMA | 96231.94 | 96241.4 | 96251.25 |
SMA (simple moving average) of Vccl 12 125VCCL31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96000 | 96000 | 95820.4 |
| 12 day SMA | 95966.83 | 96008.5 | 96008.5 |
| 20 day SMA | 96077.6 | 96102.6 | 96102.6 |
| 35 day SMA | 96258.63 | 96272.91 | 96287.2 |
| 50 day SMA | 96263.5 | 96261.5 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.