Login or Join
HomepageAfil12 12AFIL27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27A_N0 are 9995 and 10065
| Daily Target 1 | 9936.67 |
| Daily Target 2 | 9983.33 |
| Daily Target 3 | 10006.666666667 |
| Daily Target 4 | 10053.33 |
| Daily Target 5 | 10076.67 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10030.00 (0%) | 9960.00 | 9960.00 - 10030.00 | 0.1843 times | Fri 17 April 2026 | 10030.00 (-0.14%) | 10030.00 | 10030.00 - 10030.00 | 0.3687 times | Thu 16 April 2026 | 10044.00 (1.59%) | 9950.00 | 9920.49 - 10050.00 | 2.5346 times | Wed 15 April 2026 | 9887.01 (2.03%) | 9887.01 | 9887.01 - 9887.01 | 0.0922 times | Fri 10 April 2026 | 9689.94 (-2.05%) | 9903.28 | 9689.94 - 9903.28 | 0.1843 times | Wed 08 April 2026 | 9892.98 (0.95%) | 9892.98 | 9892.98 - 9892.98 | 0.0922 times | Tue 07 April 2026 | 9800.00 (-1.01%) | 9800.00 | 9800.00 - 9892.98 | 0.6452 times | Mon 06 April 2026 | 9900.00 (0.11%) | 9301.02 | 9301.02 - 9900.00 | 0.8295 times | Wed 01 April 2026 | 9889.54 (-0.19%) | 9908.08 | 9889.54 - 9908.08 | 4.6083 times | Fri 27 March 2026 | 9908.08 (-0.91%) | 9908.08 | 9908.08 - 9908.08 | 0.4608 times | Wed 25 March 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 0.9217 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27A_N0 are 9995 and 10065
| Weekly Target 1 | 9936.67 |
| Weekly Target 2 | 9983.33 |
| Weekly Target 3 | 10006.666666667 |
| Weekly Target 4 | 10053.33 |
| Weekly Target 5 | 10076.67 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10030.00 (0%) | 9960.00 | 9960.00 - 10030.00 | 0.0394 times | Fri 17 April 2026 | 10030.00 (3.51%) | 9887.01 | 9887.01 - 10050.00 | 0.641 times | Fri 10 April 2026 | 9689.94 (-2.02%) | 9301.02 | 9301.02 - 9903.28 | 0.3748 times | Wed 01 April 2026 | 9889.54 (-0.19%) | 9908.08 | 9889.54 - 9908.08 | 0.9862 times | Fri 27 March 2026 | 9908.08 (-0.32%) | 9999.00 | 9908.08 - 9999.00 | 0.3452 times | Fri 20 March 2026 | 9940.00 (-0.21%) | 9960.58 | 9625.20 - 9960.58 | 1.3807 times | Fri 13 March 2026 | 9960.58 (1.64%) | 9800.00 | 9800.00 - 9964.26 | 1.1341 times | Fri 27 February 2026 | 9800.00 (-2.34%) | 9889.83 | 9700.00 - 10000.00 | 0.286 times | Fri 20 February 2026 | 10035.13 (1.36%) | 9900.00 | 9800.00 - 10036.22 | 2.4063 times | Fri 13 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9948.79 | 2.4063 times | Fri 06 February 2026 | 9900.00 (-0.47%) | 9866.87 | 9822.67 - 9900.00 | 0.4931 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27A_N0 are 9665.51 and 10414.49
| Monthly Target 1 | 9044.69 |
| Monthly Target 2 | 9537.35 |
| Monthly Target 3 | 9793.6733333333 |
| Monthly Target 4 | 10286.33 |
| Monthly Target 5 | 10542.65 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10030.00 (1.23%) | 9908.08 | 9301.02 - 10050.00 | 0.9142 times | Fri 27 March 2026 | 9908.08 (1.1%) | 9800.00 | 9625.20 - 9999.00 | 1.2807 times | Fri 27 February 2026 | 9800.00 (-1.48%) | 9866.87 | 9700.00 - 10036.22 | 2.5041 times | Fri 30 January 2026 | 9947.00 (1.46%) | 9804.00 | 8602.00 - 9973.00 | 1.2189 times | Wed 31 December 2025 | 9804.00 (-0.97%) | 9900.25 | 8958.13 - 10041.17 | 0.7773 times | Thu 27 November 2025 | 9900.25 (-0.8%) | 9980.00 | 9500.00 - 9980.00 | 0.2252 times | Thu 30 October 2025 | 9980.00 (0%) | 10000.00 | 9400.00 - 10000.00 | 0.0795 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27A_N0
DMA (daily moving average) of Afil 12 12AFIL27A_N0
| DMA period | DMA value |
| 5 day DMA | 9936.19 |
| 12 day DMA | 9922.46 |
| 20 day DMA | 9918.91 |
| 35 day DMA | 9900.34 |
| 50 day DMA | 9856.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9976.26 | 9949.39 | 9909.09 |
| 12 day EMA | 9934.54 | 9917.19 | 9896.69 |
| 20 day EMA | 9916.66 | 9904.74 | 9891.56 |
| 35 day EMA | 9887.28 | 9878.88 | 9869.98 |
| 50 day EMA | 9859.49 | 9852.53 | 9845.29 |
SMA (simple moving average) of Afil 12 12AFIL27A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9936.19 | 9908.79 | 9862.79 |
| 12 day SMA | 9922.46 | 9914.96 | 9908.21 |
| 20 day SMA | 9918.91 | 9907.41 | 9905.91 |
| 35 day SMA | 9900.34 | 9895.68 | 9891.02 |
| 50 day SMA | 9856.67 | 9851.07 | 9846.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.