Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9915.38 and 10044.63
| Daily Target 1 | 9807.67 |
| Daily Target 2 | 9893.83 |
| Daily Target 3 | 9936.9166666667 |
| Daily Target 4 | 10023.08 |
| Daily Target 5 | 10066.17 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9980.00 (1.31%) | 9850.75 | 9850.75 - 9980.00 | 1.7222 times | Fri 31 July 2026 | 9850.75 (-1.49%) | 9950.00 | 9850.75 - 9950.00 | 0.9444 times | Thu 30 July 2026 | 10000.00 (-0.28%) | 9900.01 | 9900.00 - 10000.00 | 0.6667 times | Tue 28 July 2026 | 10028.00 (0%) | 10028.00 | 10028.00 - 10028.00 | 0.6667 times | Mon 27 July 2026 | 10028.00 (1.08%) | 9921.00 | 9921.00 - 10028.00 | 0.2778 times | Thu 23 July 2026 | 9921.00 (-0.53%) | 9970.00 | 9921.00 - 9970.00 | 2.1111 times | Mon 20 July 2026 | 9974.00 (0.02%) | 9974.00 | 9974.00 - 9974.00 | 0.2778 times | Fri 17 July 2026 | 9972.00 (-0.01%) | 9972.94 | 9800.00 - 9972.94 | 2.6111 times | Thu 16 July 2026 | 9973.00 (0.16%) | 9973.99 | 9973.00 - 9973.99 | 0.3333 times | Wed 15 July 2026 | 9957.46 (0%) | 9957.46 | 9957.46 - 9957.46 | 0.3889 times | Tue 14 July 2026 | 9957.46 (1.96%) | 9957.46 | 9957.46 - 9957.46 | 0.9444 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9915.38 and 10044.63
| Weekly Target 1 | 9807.67 |
| Weekly Target 2 | 9893.83 |
| Weekly Target 3 | 9936.9166666667 |
| Weekly Target 4 | 10023.08 |
| Weekly Target 5 | 10066.17 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9980.00 (1.31%) | 9850.75 | 9850.75 - 9980.00 | 0.448 times | Fri 31 July 2026 | 9850.75 (-0.71%) | 9921.00 | 9850.75 - 10028.00 | 0.6647 times | Thu 23 July 2026 | 9921.00 (-0.51%) | 9974.00 | 9921.00 - 9974.00 | 0.6214 times | Fri 17 July 2026 | 9972.00 (2.28%) | 9766.09 | 9765.37 - 9973.99 | 1.3006 times | Fri 10 July 2026 | 9750.01 (-1.27%) | 9822.00 | 9750.01 - 9920.34 | 0.5636 times | Fri 03 July 2026 | 9875.00 (-0.75%) | 9750.99 | 9750.01 - 10000.00 | 2.7312 times | Thu 25 June 2026 | 9949.99 (-0.33%) | 9783.34 | 9783.34 - 9950.00 | 0.6936 times | Fri 19 June 2026 | 9983.00 (3.76%) | 9892.00 | 9625.01 - 10289.00 | 0.9393 times | Fri 12 June 2026 | 9621.01 (-2.5%) | 9920.00 | 9612.42 - 9999.00 | 1.7341 times | Thu 04 June 2026 | 9867.67 (-0.33%) | 9780.40 | 9601.01 - 9880.00 | 0.3035 times | Fri 29 May 2026 | 9900.01 (-0.25%) | 9875.00 | 9875.00 - 9980.00 | 0.4913 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9915.38 and 10044.63
| Monthly Target 1 | 9807.67 |
| Monthly Target 2 | 9893.83 |
| Monthly Target 3 | 9936.9166666667 |
| Monthly Target 4 | 10023.08 |
| Monthly Target 5 | 10066.17 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9980.00 (1.31%) | 9850.75 | 9850.75 - 9980.00 | 0.1158 times | Fri 31 July 2026 | 9850.75 (0.11%) | 9750.01 | 9750.01 - 10028.00 | 1.0945 times | Tue 30 June 2026 | 9839.73 (-0.61%) | 9780.40 | 9601.01 - 10289.00 | 1.3747 times | Fri 29 May 2026 | 9900.01 (-1.49%) | 10049.00 | 9600.00 - 10049.00 | 1.1095 times | Thu 30 April 2026 | 10050.00 (1.52%) | 9900.00 | 9564.80 - 10050.00 | 1.5801 times | Mon 30 March 2026 | 9900.00 (-0.67%) | 9966.66 | 9455.00 - 9999.00 | 0.8181 times | Fri 27 February 2026 | 9966.66 (0.67%) | 9202.00 | 9202.00 - 10000.00 | 1.5316 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 0.9899 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 0.7957 times | Wed 26 November 2025 | 9850.00 (-0.08%) | 9825.00 | 9400.00 - 9850.00 | 0.5902 times | Fri 31 October 2025 | 9858.00 (0%) | 9900.00 | 9840.00 - 9900.00 | 0.2652 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9977.35 |
| 12 day DMA | 9950.64 |
| 20 day DMA | 9923.75 |
| 35 day DMA | 9899.92 |
| 50 day DMA | 9899.31 |
| 100 day DMA | 9873.79 |
| 150 day DMA | 9831.29 |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9956.97 | 9945.45 | 9992.8 |
| 12 day EMA | 9947.79 | 9941.94 | 9958.51 |
| 20 day EMA | 9934.28 | 9929.47 | 9937.75 |
| 35 day EMA | 9921.08 | 9917.61 | 9921.55 |
| 50 day EMA | 9911.29 | 9908.49 | 9910.85 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9977.35 | 9965.55 | 9990.2 |
| 12 day SMA | 9950.64 | 9931.47 | 9937.27 |
| 20 day SMA | 9923.75 | 9922.25 | 9919.96 |
| 35 day SMA | 9899.92 | 9897.63 | 9901.32 |
| 50 day SMA | 9899.31 | 9897.11 | 9895.89 |
| 100 day SMA | 9873.79 | 9871.99 | 9867.39 |
| 150 day SMA | 9831.29 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.