Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 98500 and 98500
| Daily Target 1 | 98500 |
| Daily Target 2 | 98500 |
| Daily Target 3 | 98500 |
| Daily Target 4 | 98500 |
| Daily Target 5 | 98500 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98500.00 (-0.3%) | 98500.00 | 98500.00 - 98500.00 | 0.4348 times | Fri 27 March 2026 | 98800.00 (-0.2%) | 98800.00 | 98800.00 - 98800.00 | 1.3043 times | Tue 24 March 2026 | 98999.99 (1.02%) | 98800.00 | 98800.00 - 98999.99 | 0.8696 times | Mon 23 March 2026 | 98000.00 (-1.01%) | 99000.00 | 98000.00 - 99000.00 | 1.7391 times | Fri 13 March 2026 | 99000.00 (-0.42%) | 99000.00 | 99000.00 - 99000.00 | 0.8696 times | Tue 10 March 2026 | 99416.66 (0.42%) | 99000.00 | 99000.00 - 99500.00 | 2.6087 times | Mon 09 March 2026 | 99000.00 (0.3%) | 99000.00 | 99000.00 - 99000.00 | 0.4348 times | Fri 06 March 2026 | 98700.00 (2.28%) | 98700.00 | 98700.00 - 98700.00 | 0.4348 times | Thu 05 March 2026 | 96500.00 (-1.53%) | 98000.00 | 96500.00 - 98000.00 | 0.8696 times | Wed 04 March 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.4348 times | Mon 02 March 2026 | 98000.00 (-0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.4348 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 98500 and 98500
| Weekly Target 1 | 98500 |
| Weekly Target 2 | 98500 |
| Weekly Target 3 | 98500 |
| Weekly Target 4 | 98500 |
| Weekly Target 5 | 98500 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98500.00 (-0.3%) | 98500.00 | 98500.00 - 98500.00 | 0.1064 times | Fri 27 March 2026 | 98800.00 (-0.2%) | 99000.00 | 98000.00 - 99000.00 | 0.9574 times | Fri 13 March 2026 | 99000.00 (0.3%) | 99000.00 | 99000.00 - 99500.00 | 0.9574 times | Fri 06 March 2026 | 98700.00 (0.2%) | 98000.00 | 96500.00 - 98700.00 | 0.5319 times | Fri 27 February 2026 | 98500.00 (-0.51%) | 99000.00 | 97800.00 - 99000.00 | 3.617 times | Fri 13 February 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.01 | 0.5319 times | Tue 03 February 2026 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 98500.00 | 0.2128 times | Thu 29 January 2026 | 98000.00 (3.16%) | 99000.00 | 89900.00 - 99000.00 | 0.3191 times | Thu 22 January 2026 | 95000.00 (-4.04%) | 99000.00 | 95000.00 - 99500.00 | 1.1702 times | Fri 09 January 2026 | 99000.00 (-2.94%) | 99500.00 | 99000.00 - 102000.00 | 1.5957 times | Fri 19 December 2025 | 102000.00 (2%) | 99999.00 | 99999.00 - 102000.00 | 0.3191 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 97500 and 100500
| Monthly Target 1 | 95166.67 |
| Monthly Target 2 | 96833.33 |
| Monthly Target 3 | 98166.666666667 |
| Monthly Target 4 | 99833.33 |
| Monthly Target 5 | 101166.67 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98500.00 (0%) | 98000.00 | 96500.00 - 99500.00 | 0.6593 times | Fri 27 February 2026 | 98500.00 (0.51%) | 98000.00 | 97800.00 - 99000.01 | 1.1264 times | Thu 29 January 2026 | 98000.00 (-3.92%) | 100000.00 | 89900.00 - 100000.00 | 0.7143 times | Mon 22 December 2025 | 102000.00 (2%) | 98000.00 | 97000.00 - 102000.00 | 0.4121 times | Wed 26 November 2025 | 100000.00 (0.5%) | 99999.00 | 97000.00 - 100000.00 | 0.6044 times | Fri 31 October 2025 | 99500.00 (1.53%) | 98000.00 | 97001.00 - 99999.00 | 1.3462 times | Mon 29 September 2025 | 98000.00 (-0.51%) | 98498.00 | 98000.00 - 99200.00 | 0.7143 times | Fri 29 August 2025 | 98500.00 (1.55%) | 97001.00 | 97001.00 - 98500.00 | 0.522 times | Wed 30 July 2025 | 97000.00 (0%) | 98000.00 | 97000.00 - 98999.00 | 1.7857 times | Fri 27 June 2025 | 97000.00 (-0.51%) | 97400.00 | 97000.00 - 97500.00 | 2.1154 times | Thu 29 May 2025 | 97500.00 (-0.51%) | 97999.86 | 96900.00 - 103900.00 | 3.544 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 98660 |
| 12 day DMA | 98451.39 |
| 20 day DMA | 98525.83 |
| 35 day DMA | 98886.13 |
| 50 day DMA | 98970.18 |
| 100 day DMA | 98518.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98648.21 | 98722.3 | 98683.45 |
| 12 day EMA | 98585.47 | 98601 | 98564.83 |
| 20 day EMA | 98612.41 | 98624.24 | 98605.75 |
| 35 day EMA | 98747.22 | 98761.77 | 98759.52 |
| 50 day EMA | 98933.3 | 98950.98 | 98957.14 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98660 | 98843.33 | 98883.33 |
| 12 day SMA | 98451.39 | 98393.05 | 98309.72 |
| 20 day SMA | 98525.83 | 98500.83 | 98510.83 |
| 35 day SMA | 98886.13 | 98871.85 | 98906.13 |
| 50 day SMA | 98970.18 | 98990.08 | 99004.02 |
| 100 day SMA | 98518.28 | 98503.28 | 98485.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.