Login or Join
HomepageVccl12 12VCCL29C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29C_N0 are 98600 and 98600
| Daily Target 1 | 98600 |
| Daily Target 2 | 98600 |
| Daily Target 3 | 98600 |
| Daily Target 4 | 98600 |
| Daily Target 5 | 98600 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98600.00 (0%) | 98600.00 | 98600.00 - 98600.00 | 0.6667 times | Fri 20 February 2026 | 98600.00 (0%) | 98600.00 | 98600.00 - 98600.00 | 0.6667 times | Thu 19 February 2026 | 98600.00 (1.54%) | 98600.00 | 98600.00 - 98600.00 | 2 times | Wed 18 February 2026 | 97100.00 (-0.96%) | 97100.00 | 97100.00 - 97100.00 | 0.6667 times | Thu 05 February 2026 | 98045.00 (1.6%) | 98045.00 | 98045.00 - 98045.00 | 1.3333 times | Wed 04 February 2026 | 96500.00 (-0.52%) | 98000.00 | 96500.00 - 98000.00 | 1.3333 times | Tue 03 February 2026 | 97000.00 (1.04%) | 97000.00 | 97000.00 - 97000.00 | 0.6667 times | Sun 01 February 2026 | 96000.00 (-2.63%) | 96000.00 | 96000.00 - 96000.00 | 0.6667 times | Fri 30 January 2026 | 98590.00 (2.13%) | 98590.00 | 98590.00 - 98590.00 | 0.6667 times | Thu 29 January 2026 | 96530.00 (-2%) | 96530.00 | 96530.00 - 96530.00 | 1.3333 times | Wed 28 January 2026 | 98500.00 (1.55%) | 96000.00 | 96000.00 - 98500.00 | 1.3333 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29C_N0 are 98600 and 98600
| Weekly Target 1 | 98600 |
| Weekly Target 2 | 98600 |
| Weekly Target 3 | 98600 |
| Weekly Target 4 | 98600 |
| Weekly Target 5 | 98600 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98600.00 (0%) | 98600.00 | 98600.00 - 98600.00 | 0.2564 times | Fri 20 February 2026 | 98600.00 (0.57%) | 97100.00 | 97100.00 - 98600.00 | 1.2821 times | Thu 05 February 2026 | 98045.00 (-0.55%) | 96000.00 | 96000.00 - 98045.00 | 1.5385 times | Fri 30 January 2026 | 98590.00 (0.09%) | 97000.00 | 96000.00 - 98590.00 | 1.5385 times | Mon 22 December 2025 | 98499.00 (-1.43%) | 98501.00 | 98499.00 - 98501.00 | 0.5128 times | Wed 26 November 2025 | 99925.00 (1.34%) | 99925.00 | 99925.00 - 99925.00 | 0.5128 times | Thu 18 September 2025 | 98600.00 (0.1%) | 98600.00 | 98589.00 - 98600.00 | 1.2821 times | Fri 12 September 2025 | 98500.00 (0%) | 98000.00 | 98000.00 - 98500.00 | 1.5385 times | Fri 05 September 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 1.0256 times | Tue 26 August 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.5128 times | Fri 22 August 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 1.2821 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29C_N0 are 97300 and 99900
| Monthly Target 1 | 95133.33 |
| Monthly Target 2 | 96866.67 |
| Monthly Target 3 | 97733.333333333 |
| Monthly Target 4 | 99466.67 |
| Monthly Target 5 | 100333.33 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98600.00 (0.01%) | 96000.00 | 96000.00 - 98600.00 | 1.3086 times | Fri 30 January 2026 | 98590.00 (0.09%) | 97000.00 | 96000.00 - 98590.00 | 0.6543 times | Mon 22 December 2025 | 98499.00 (-1.43%) | 98501.00 | 98499.00 - 98501.00 | 0.2181 times | Wed 26 November 2025 | 99925.00 (1.34%) | 99925.00 | 99925.00 - 99925.00 | 0.2181 times | Thu 18 September 2025 | 98600.00 (0.1%) | 98500.00 | 98000.00 - 98600.00 | 1.6358 times | Tue 26 August 2025 | 98500.00 (0%) | 98500.00 | 97700.00 - 98500.00 | 1.9629 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29C_N0
DMA (daily moving average) of Vccl 12 12VCCL29C_N0
| DMA period | DMA value |
| 5 day DMA | 98189 |
| 12 day DMA | 97588.75 |
| 20 day DMA | 98029.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL29C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98202.45 | 98003.7 | 97705.6 |
| 12 day EMA | 97952.55 | 97834.87 | 97695.8 |
| 20 day EMA | 98063.96 | 98007.56 | 97945.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vccl 12 12VCCL29C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98189 | 97769 | 97449 |
| 12 day SMA | 97588.75 | 97580.33 | 97690.75 |
| 20 day SMA | 98029.45 | 98024.45 | 98019.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.