Login or Join
Homepage2020 14-SEP-2023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 20 14-SEP-2023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 2020
Strong Daily Stock price targets for 2020 14-SEP-2023 are 19.8 and 19.8
| Daily Target 1 | 19.8 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 19.8 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 19.8 |
Daily price and volume 20 20
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 19.80 (-96.38%) | 20.45 | 19.80 - 19.80 | 0.0137 times | Thu 14 September 2023 | 547.60 (1335.39%) | 552.90 | 546.85 - 534.30 | 1.6915 times | Thu 14 September 2023 | 38.15 (-99.88%) | 38.70 | 38.45 - 37.10 | 1.5801 times | Thu 14 September 2023 | 31111.45 (136055.14%) | 31490.15 | 31150.00 - 30906.10 | 0.0043 times | Thu 14 September 2023 | 22.85 (-94.89%) | 23.30 | 22.90 - 22.30 | 0.0148 times | Thu 14 September 2023 | 446.80 (48.29%) | 455.00 | 446.90 - 445.25 | 0.0829 times | Thu 14 September 2023 | 301.30 (392.72%) | 306.10 | 302.45 - 298.95 | 0.1961 times | Thu 14 September 2023 | 61.15 (-89.9%) | 67.00 | 60.00 - 59.50 | 0.3957 times | Thu 14 September 2023 | 605.60 (15.93%) | 614.45 | 603.50 - 598.00 | 0.5979 times | Thu 14 September 2023 | 522.40 (15.63%) | 534.90 | 522.90 - 518.00 | 5.423 times | Thu 14 September 2023 | 451.80 (-30.44%) | 467.40 | 453.50 - 441.25 | 0.7955 times |
Weekly price and charts 2020
Strong weekly Stock price targets for 2020 14-SEP-2023 are 9.9 and 9.9
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for 20 20
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 19.80 (0%) | - | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts 2020
Strong monthly Stock price targets for 2020 14-SEP-2023 are -15440.85 and 15462.95
| Monthly Target 1 | -20594.4 |
| Monthly Target 2 | -10287.3 |
| Monthly Target 3 | 10309.4 |
| Monthly Target 4 | 20616.5 |
| Monthly Target 5 | 41213.2 |
Monthly price and volumes 20 20
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 19.80 (0%) | 366.80 | 2.30 - 30906.10 | 1 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 2020
Please login to view indicator analysis. or View indicator analysis of 2020 14-SEP-2023 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 20 14-SEP-2023
DMA (daily moving average) of 20 20 14-SEP-2023
| DMA period | DMA value |
| 5 day DMA | 6347.97 |
| 12 day DMA | 2898.2 |
| 20 day DMA | 3216.16 |
| 35 day DMA | 2218.15 |
| 50 day DMA | 1661.61 |
| 100 day DMA | 1314.97 |
| 150 day DMA | 1113.3 |
| 200 day DMA | 1099.23 |
EMA (exponential moving average) of 20 20 14-SEP-2023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3267.92 | 4891.74 | 7063.48 |
| 12 day EMA | 3410.54 | 4026.82 | 4659.18 |
| 20 day EMA | 3011.88 | 3326.7 | 3619.11 |
| 35 day EMA | 2457.88 | 2601.42 | 2722.33 |
| 50 day EMA | 2052.39 | 2135.32 | 2200.1 |
SMA (simple moving average) of 20 20 14-SEP-2023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6347.97 | 6433.37 | 6384.11 |
| 12 day SMA | 2898.2 | 2898.66 | 2863.59 |
| 20 day SMA | 3216.16 | 3236.11 | 3211.05 |
| 35 day SMA | 2218.15 | 2218.35 | 2206.69 |
| 50 day SMA | 1661.61 | 1675.54 | 1736.32 |
| 100 day SMA | 1314.97 | 1317.76 | 1314.97 |
| 150 day SMA | 1113.3 | 1115.52 | 1118.67 |
| 200 day SMA | 1099.23 | 1101.91 | 1104.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.