GoiTbill 182D010824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D010824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D010824_TB are 99.75 and 99.75

Daily Target 199.75
Daily Target 299.75
Daily Target 399.75
Daily Target 499.75
Daily Target 599.75

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 24 July 2024 99.75 (0.01%) 99.75 99.75 - 99.75 0.1 times
Tue 23 July 2024 99.74 (0.15%) 99.74 99.74 - 99.74 2.5 times
Mon 22 July 2024 99.59 (-0.21%) 99.59 99.59 - 99.59 0.8 times
Fri 19 July 2024 99.80 (0.14%) 99.80 99.80 - 99.80 0.1 times
Thu 18 July 2024 99.66 (-0.09%) 99.95 99.59 - 99.95 0.7 times
Tue 16 July 2024 99.75 (0.16%) 99.59 99.59 - 99.75 2.5 times
Mon 15 July 2024 99.59 (0.09%) 99.59 99.59 - 99.59 1.1 times
Fri 12 July 2024 99.50 (0%) 99.50 99.50 - 99.50 1.5 times
Tue 09 July 2024 99.50 (0.2%) 99.44 99.44 - 100.00 0.5 times
Mon 08 July 2024 99.30 (0.03%) 99.27 99.27 - 99.30 0.2 times
Fri 05 July 2024 99.27 (-0.08%) 99.27 99.27 - 99.27 0.1 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D010824_TB are 99.67 and 99.83

Weekly Target 199.54
Weekly Target 299.64
Weekly Target 399.696666666667
Weekly Target 499.8
Weekly Target 599.86

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 24 July 2024 99.75 (-0.05%) 99.59 99.59 - 99.75 0.5763 times
Fri 19 July 2024 99.80 (0.3%) 99.59 99.59 - 99.95 0.7458 times
Fri 12 July 2024 99.50 (0.23%) 99.27 99.27 - 100.00 0.3729 times
Fri 05 July 2024 99.27 (-0.08%) 99.35 99.27 - 99.35 2.1017 times
Fri 28 June 2024 99.35 (0.3%) 99.28 99.22 - 99.35 2.322 times
Fri 21 June 2024 99.05 (0.23%) 98.56 98.55 - 99.10 1.5424 times
Fri 07 June 2024 98.82 (0.27%) 98.64 98.60 - 98.88 0.2881 times
Wed 29 May 2024 98.55 (0.14%) 98.45 98.19 - 98.75 0.7288 times
Fri 24 May 2024 98.41 (-0.13%) 98.54 98.27 - 98.60 0.3559 times
Fri 17 May 2024 98.54 (0.14%) 98.40 98.21 - 98.54 0.9661 times
Thu 02 May 2024 98.40 (0.36%) 98.10 95.62 - 98.40 0.5085 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D010824_TB are 99.51 and 100.24

Monthly Target 198.94
Monthly Target 299.35
Monthly Target 399.673333333333
Monthly Target 4100.08
Monthly Target 5100.4

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 24 July 2024 99.75 (0.4%) 99.35 99.27 - 100.00 0.8779 times
Fri 28 June 2024 99.35 (0.81%) 98.64 98.55 - 99.35 0.9602 times
Wed 29 May 2024 98.55 (0.79%) 98.12 98.12 - 98.75 0.5526 times
Mon 29 April 2024 97.78 (1.02%) 97.00 95.62 - 98.78 1.6342 times
Wed 27 March 2024 96.79 (0.6%) 96.02 95.26 - 97.50 1.2972 times
Wed 28 February 2024 96.21 (0%) 97.00 96.00 - 97.00 0.678 times
Sun 18 January 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D010824_TB

DMA (daily moving average) of Goi Tbill 182D010824_TB

DMA period DMA value
5 day DMA 99.71
12 day DMA 99.57
20 day DMA 99.38
35 day DMA 99.03
50 day DMA 98.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D010824_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.799.6799.64
12 day EMA99.5699.5299.48
20 day EMA99.3699.3299.28
35 day EMA98.9998.9598.9
50 day EMA98.5998.5498.49

SMA (simple moving average) of Goi Tbill 182D010824_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7199.7199.68
12 day SMA99.5799.5399.49
20 day SMA99.3899.3399.27
35 day SMA99.0398.9998.94
50 day SMA98.6298.5698.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme