Login or Join
HomepageGoiTbill 182D050326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D050326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D050326_TB are 99.35 and 99.56
| Daily Target 1 | 99.17 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 99.38 |
| Daily Target 4 | 99.52 |
| Daily Target 5 | 99.59 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.45 (1.01%) | 99.24 | 99.24 - 99.45 | 0.5556 times | Thu 18 December 2025 | 98.46 (0.09%) | 98.43 | 98.43 - 98.46 | 0.5556 times | Fri 12 December 2025 | 98.37 (0%) | 98.37 | 98.37 - 98.37 | 0.2778 times | Mon 08 December 2025 | 98.37 (0%) | 98.37 | 98.37 - 98.37 | 0.2778 times | Fri 05 December 2025 | 98.37 (0.38%) | 98.37 | 98.37 - 98.37 | 1.1111 times | Wed 29 October 2025 | 98.00 (0.31%) | 98.00 | 98.00 - 98.00 | 5.5556 times | Tue 28 October 2025 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.2778 times | Fri 10 October 2025 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.2778 times | Tue 07 October 2025 | 97.70 (0.71%) | 97.70 | 97.70 - 97.70 | 0.5556 times | Thu 25 September 2025 | 97.01 (-0.3%) | 97.00 | 97.00 - 97.01 | 0.5556 times | Tue 23 September 2025 | 97.30 (0.31%) | 97.10 | 97.10 - 97.30 | 0.5556 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D050326_TB are 98.94 and 99.96
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 99.11 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.45 (1.1%) | 98.43 | 98.43 - 99.45 | 0.2941 times | Fri 12 December 2025 | 98.37 (0%) | 98.37 | 98.37 - 98.37 | 0.1471 times | Fri 05 December 2025 | 98.37 (0.69%) | 97.70 | 97.70 - 98.37 | 1.8382 times | Fri 10 October 2025 | 97.70 (0.71%) | 97.70 | 97.70 - 97.70 | 0.2206 times | Thu 25 September 2025 | 97.01 (0%) | 97.00 | 97.00 - 97.30 | 2.5 times | Tue 10 March 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D050326_TB are 99.35 and 99.56
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 99.38 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.45 (1.01%) | 99.24 | 99.24 - 99.45 | 0.1159 times | Thu 18 December 2025 | 98.46 (0.47%) | 98.37 | 98.37 - 98.46 | 0.4638 times | Wed 29 October 2025 | 98.00 (1.02%) | 97.70 | 97.70 - 98.00 | 1.3913 times | Thu 25 September 2025 | 97.01 (0%) | 97.00 | 97.00 - 97.30 | 2.029 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D050326_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D050326_TB
DMA (daily moving average) of Goi Tbill 182D050326_TB
| DMA period | DMA value |
| 5 day DMA | 98.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D050326_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 98.26 | 98.16 |
| 12 day EMA | 98.01 | 97.75 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D050326_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.6 | 98.31 | 98.16 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.