GoiTbill 182D100725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D100725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D100725_TB are 99.3 and 99.31

Daily Target 199.29
Daily Target 299.29
Daily Target 399.296666666667
Daily Target 499.3
Daily Target 599.31

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 09 June 2025 99.30 (0.31%) 99.29 99.29 - 99.30 0.1266 times
Fri 23 May 2025 98.99 (0.13%) 98.99 98.99 - 98.99 0.0633 times
Tue 13 May 2025 98.86 (0.14%) 98.86 98.86 - 98.86 0.0633 times
Wed 07 May 2025 98.72 (0.28%) 98.73 98.71 - 98.73 0.2532 times
Tue 22 April 2025 98.44 (-0.06%) 98.48 98.44 - 98.48 1.2658 times
Mon 21 April 2025 98.50 (-0.07%) 98.65 98.50 - 98.70 3.1646 times
Thu 17 April 2025 98.57 (0.25%) 98.57 98.57 - 98.57 0.3797 times
Wed 16 April 2025 98.32 (-0.06%) 98.40 98.32 - 98.40 1.1392 times
Tue 15 April 2025 98.38 (0.28%) 98.38 98.38 - 98.38 3.4177 times
Mon 07 April 2025 98.11 (0.4%) 98.23 98.11 - 98.23 0.1266 times
Wed 26 March 2025 97.72 (0.31%) 97.71 97.71 - 97.72 0.1266 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D100725_TB are 99.3 and 99.31

Weekly Target 199.29
Weekly Target 299.29
Weekly Target 399.296666666667
Weekly Target 499.3
Weekly Target 599.31

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 09 June 2025 99.30 (0.31%) 99.29 99.29 - 99.30 0.0896 times
Fri 23 May 2025 98.99 (0.27%) 98.86 98.86 - 98.99 0.0896 times
Wed 07 May 2025 98.72 (0.15%) 98.65 98.44 - 98.73 3.3134 times
Thu 17 April 2025 98.57 (0.87%) 98.23 98.11 - 98.57 3.5821 times
Wed 26 March 2025 97.72 (0.03%) 97.77 97.42 - 97.79 0.2687 times
Wed 05 March 2025 97.69 (0.57%) 97.67 97.27 - 97.69 0.1791 times
Tue 18 February 2025 97.14 (-0.39%) 97.44 97.07 - 97.44 0.8955 times
Thu 13 February 2025 97.52 (0.41%) 96.81 96.81 - 97.54 0.4478 times
Wed 29 January 2025 97.12 (0%) 97.00 97.00 - 97.12 0.1343 times
Tue 24 February 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D100725_TB are 99.3 and 99.31

Monthly Target 199.29
Monthly Target 299.29
Monthly Target 399.296666666667
Monthly Target 499.3
Monthly Target 599.31

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 09 June 2025 99.30 (0.31%) 99.29 99.29 - 99.30 0.0583 times
Fri 23 May 2025 98.99 (0.56%) 98.73 98.71 - 98.99 0.1748 times
Tue 22 April 2025 98.44 (0.74%) 98.23 98.11 - 98.70 4.3689 times
Wed 26 March 2025 97.72 (0.6%) 97.67 97.27 - 97.79 0.2913 times
Tue 18 February 2025 97.14 (0.02%) 96.81 96.81 - 97.54 0.8738 times
Wed 29 January 2025 97.12 (0%) 96.77 96.77 - 97.12 0.233 times
Tue 24 February 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D100725_TB

DMA (daily moving average) of Goi Tbill 182D100725_TB

DMA period DMA value
5 day DMA 98.86
12 day DMA 98.44
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D100725_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9398.7498.61
12 day EMA98.598.3598.23
20 day EMA98.0297.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D100725_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8698.798.62
12 day SMA98.4498.3298.21
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme