Login or Join
HomepageGoiTbill 182D161123_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D161123_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D161123_TB are 99.62 and 99.66
| Daily Target 1 | 99.59 |
| Daily Target 2 | 99.61 |
| Daily Target 3 | 99.626666666667 |
| Daily Target 4 | 99.65 |
| Daily Target 5 | 99.67 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 99.64 (0.13%) | 99.60 | 99.60 - 99.64 | 0.0557 times | Thu 26 October 2023 | 99.51 (0.21%) | 99.44 | 99.40 - 99.51 | 0.6407 times | Mon 16 October 2023 | 99.30 (0.15%) | 99.30 | 99.30 - 99.30 | 0.195 times | Thu 12 October 2023 | 99.15 (0.06%) | 99.15 | 99.15 - 99.15 | 0.0557 times | Tue 10 October 2023 | 99.09 (0.55%) | 99.09 | 99.09 - 99.09 | 0.0279 times | Thu 14 September 2023 | 98.55 (0%) | 98.55 | 98.55 - 98.55 | 5.571 times | Mon 11 September 2023 | 98.55 (0.1%) | 98.55 | 98.55 - 98.55 | 0.0836 times | Thu 07 September 2023 | 98.45 (0.15%) | 98.45 | 98.45 - 98.45 | 0.5571 times | Fri 25 August 2023 | 98.30 (0.18%) | 98.30 | 98.30 - 98.30 | 2.7855 times | Wed 23 August 2023 | 98.12 (-0.04%) | 98.12 | 98.12 - 98.12 | 0.0279 times | Mon 21 August 2023 | 98.16 (0.06%) | 98.16 | 98.16 - 98.16 | 0.2786 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D161123_TB are 99.62 and 99.66
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 99.61 |
| Weekly Target 3 | 99.626666666667 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 99.64 (0.13%) | 99.60 | 99.60 - 99.64 | 0.0442 times | Thu 26 October 2023 | 99.51 (0.36%) | 99.30 | 99.30 - 99.51 | 0.6623 times | Thu 12 October 2023 | 99.15 (0.61%) | 99.09 | 99.09 - 99.15 | 0.0662 times | Thu 14 September 2023 | 98.55 (0.1%) | 98.55 | 98.55 - 98.55 | 4.4812 times | Thu 07 September 2023 | 98.45 (0.15%) | 98.45 | 98.45 - 98.45 | 0.4415 times | Fri 25 August 2023 | 98.30 (0.2%) | 98.16 | 98.12 - 98.30 | 2.4503 times | Fri 18 August 2023 | 98.10 (0.56%) | 97.92 | 97.92 - 98.10 | 1.2362 times | Thu 27 July 2023 | 97.55 (0.67%) | 96.90 | 96.90 - 97.55 | 0.0662 times | Tue 13 June 2023 | 96.90 (0%) | 96.90 | 96.90 - 96.90 | 0.2208 times | Fri 09 June 2023 | 96.90 (0%) | 96.90 | 96.90 - 96.90 | 0.3311 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D161123_TB are 99.62 and 99.66
| Monthly Target 1 | 99.59 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 99.626666666667 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 99.64 (0.13%) | 99.60 | 99.60 - 99.64 | 0.0289 times | Thu 26 October 2023 | 99.51 (0.97%) | 99.09 | 99.09 - 99.51 | 0.4773 times | Thu 14 September 2023 | 98.55 (0.25%) | 98.45 | 98.45 - 98.55 | 3.2252 times | Fri 25 August 2023 | 98.30 (0.77%) | 97.92 | 97.92 - 98.30 | 2.4153 times | Thu 27 July 2023 | 97.55 (0.67%) | 97.55 | 97.55 - 97.55 | 0.0145 times | Tue 27 June 2023 | 96.90 (0.05%) | 96.90 | 96.90 - 96.90 | 0.3905 times | Fri 26 May 2023 | 96.85 (0%) | 96.60 | 96.50 - 96.85 | 0.4483 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D161123_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D161123_TB
DMA (daily moving average) of Goi Tbill 182D161123_TB
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 98.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D161123_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.15 | 98.97 |
| 12 day EMA | 98.73 | 98.56 | 98.39 |
| 20 day EMA | 98.09 | 97.93 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D161123_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.12 | 98.93 |
| 12 day SMA | 98.74 | 98.6 | 98.44 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.