login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D170425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D170425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D170425_TB are 99.79 and 99.79

Daily Target 1	99.79
Daily Target 2	99.79
Daily Target 3	99.79
Daily Target 4	99.79
Daily Target 5	99.79

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Tue 08 April 2025	99.79 (0.48%)	99.79	99.79 - 99.79	5.8491 times
Mon 24 March 2025	99.31 (0.7%)	99.31	99.31 - 99.31	0.1887 times
Tue 25 February 2025	98.62 (0.04%)	98.63	98.62 - 98.63	1.8868 times
Fri 14 February 2025	98.58 (0.59%)	98.78	98.58 - 98.78	0.3774 times
Fri 17 January 2025	98.00 (0.39%)	98.00	98.00 - 98.00	0.1887 times
Tue 24 December 2024	97.62 (0%)	97.62	97.62 - 97.62	0.1887 times
Wed 18 December 2024	97.62 (0%)	97.62	97.62 - 97.62	0.1887 times
Tue 17 December 2024	97.62 (0.16%)	97.62	97.62 - 97.62	0.7547 times
Fri 06 December 2024	97.46 (0.14%)	97.46	97.46 - 97.46	0.1887 times
Mon 18 November 2024	97.32 (0%)	97.32	97.32 - 97.32	0.1887 times
Wed 24 December 2025	(0%)		-	0 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D170425_TB are 99.55 and 100.03

Weekly Target 1	99.15
Weekly Target 2	99.47
Weekly Target 3	99.63
Weekly Target 4	99.95
Weekly Target 5	100.11

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Tue 08 April 2025	99.79 (1.19%)	99.31	99.31 - 99.79	3.6227 times
Tue 25 February 2025	98.62 (0.04%)	98.63	98.62 - 98.63	1.1321 times
Fri 14 February 2025	98.58 (0.59%)	98.78	98.58 - 98.78	0.2264 times
Fri 17 January 2025	98.00 (0.39%)	97.62	97.62 - 98.00	0.2264 times
Wed 18 December 2024	97.62 (0.16%)	97.62	97.62 - 97.62	0.566 times
Fri 06 December 2024	97.46 (0%)	97.32	97.32 - 97.46	0.2264 times
Wed 24 December 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D170425_TB are 99.79 and 99.79

Monthly Target 1	99.79
Monthly Target 2	99.79
Monthly Target 3	99.79
Monthly Target 4	99.79
Monthly Target 5	99.79

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Tue 08 April 2025	99.79 (0.48%)	99.79	99.79 - 99.79	3.5094 times
Mon 24 March 2025	99.31 (0.7%)	99.31	99.31 - 99.31	0.1132 times
Tue 25 February 2025	98.62 (0.63%)	98.78	98.58 - 98.78	1.3585 times
Fri 17 January 2025	98.00 (0.39%)	98.00	98.00 - 98.00	0.1132 times
Tue 24 December 2024	97.62 (0.31%)	97.46	97.46 - 97.62	0.7925 times
Mon 18 November 2024	97.32 (0%)	97.32	97.32 - 97.32	0.1132 times
Wed 24 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D170425_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D170425_TB

DMA (daily moving average) of Goi Tbill 182D170425_TB

DMA period	DMA value
5 day DMA	98.86
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D170425_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.98	98.57	98.2
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D170425_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.86	98.43	98.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme