Login or Join
HomepageGoiTbill 182D181225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D181225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D181225_TB are 98.84 and 100.27
| Daily Target 1 | 98.6 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 100.02666666667 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 101.46 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 99.55 (0.56%) | 100.98 | 99.55 - 100.98 | 0.9114 times | Mon 27 October 2025 | 99.00 (0.34%) | 99.00 | 99.00 - 99.00 | 0.5696 times | Mon 13 October 2025 | 98.66 (0.22%) | 98.65 | 98.65 - 98.66 | 0.2278 times | Fri 12 September 2025 | 98.44 (0.67%) | 98.44 | 98.44 - 98.44 | 0.2278 times | Thu 21 August 2025 | 97.78 (0%) | 97.78 | 97.78 - 97.78 | 0.1139 times | Wed 20 August 2025 | 97.78 (0.41%) | 97.78 | 97.78 - 97.78 | 0.1139 times | Tue 01 July 2025 | 97.38 (0.69%) | 97.38 | 97.38 - 97.38 | 3.4177 times | Mon 30 June 2025 | 96.71 (0.12%) | 96.71 | 96.71 - 96.71 | 2.8481 times | Tue 24 June 2025 | 96.59 (0%) | 96.59 | 96.59 - 96.59 | 0.5696 times | Sat 06 December 2025 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D181225_TB are 99.28 and 101.26
| Weekly Target 1 | 97.86 |
| Weekly Target 2 | 98.71 |
| Weekly Target 3 | 99.843333333333 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 99.55 (0.9%) | 99.00 | 99.00 - 100.98 | 0.527 times | Mon 13 October 2025 | 98.66 (0.22%) | 98.65 | 98.65 - 98.66 | 0.0811 times | Fri 12 September 2025 | 98.44 (0%) | 96.71 | 96.71 - 98.44 | 2.3919 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D181225_TB are 98.84 and 100.27
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 100.02666666667 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 99.55 (0.56%) | 100.98 | 99.55 - 100.98 | 0.6076 times | Mon 27 October 2025 | 99.00 (0.57%) | 98.65 | 98.65 - 99.00 | 0.5316 times | Fri 12 September 2025 | 98.44 (0.67%) | 98.44 | 98.44 - 98.44 | 0.1519 times | Thu 21 August 2025 | 97.78 (0.41%) | 97.78 | 97.78 - 97.78 | 0.1519 times | Tue 01 July 2025 | 97.38 (0.69%) | 97.38 | 97.38 - 97.38 | 2.2785 times | Mon 30 June 2025 | 96.71 (0%) | 96.59 | 96.59 - 96.71 | 2.2785 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D181225_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D181225_TB
DMA (daily moving average) of Goi Tbill 182D181225_TB
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D181225_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 98.33 | 97.99 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D181225_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 98.33 | 98.01 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.