Login or Join
HomepageGoiTbill 182D190226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D190226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D190226_TB are 99.22 and 99.29
| Daily Target 1 | 99.16 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 99.226666666667 |
| Daily Target 4 | 99.27 |
| Daily Target 5 | 99.3 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.25 (0.4%) | 99.18 | 99.18 - 99.25 | 1.0667 times | Fri 02 January 2026 | 98.85 (0.52%) | 98.84 | 98.84 - 98.85 | 1.0667 times | Tue 25 November 2025 | 98.34 (-0.16%) | 98.33 | 98.33 - 98.70 | 3.2 times | Fri 21 November 2025 | 98.50 (0.67%) | 98.50 | 98.50 - 98.50 | 0.5333 times | Tue 28 October 2025 | 97.84 (0.18%) | 97.84 | 97.84 - 97.84 | 0.5333 times | Tue 21 October 2025 | 97.66 (0.22%) | 97.66 | 97.66 - 97.66 | 0.5333 times | Thu 11 September 2025 | 97.45 (0.66%) | 97.45 | 97.45 - 97.45 | 0.5333 times | Mon 25 August 2025 | 96.81 (0%) | 96.81 | 96.81 - 96.81 | 0.5333 times | Fri 23 January 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D190226_TB are 99.22 and 99.29
| Weekly Target 1 | 99.16 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 99.226666666667 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.25 (0.4%) | 99.18 | 99.18 - 99.25 | 0.6667 times | Fri 02 January 2026 | 98.85 (0.36%) | 98.33 | 98.33 - 98.85 | 2.6667 times | Fri 21 November 2025 | 98.50 (0.86%) | 97.84 | 97.84 - 98.50 | 0.6667 times | Tue 21 October 2025 | 97.66 (0.22%) | 97.66 | 97.66 - 97.66 | 0.3333 times | Thu 11 September 2025 | 97.45 (0%) | 96.81 | 96.81 - 97.45 | 0.6667 times | Fri 23 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D190226_TB are 99.05 and 99.46
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 99.113333333333 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.25 (0.93%) | 98.84 | 98.84 - 99.25 | 1.3333 times | Tue 25 November 2025 | 98.34 (0.51%) | 98.50 | 98.33 - 98.70 | 2.3333 times | Tue 28 October 2025 | 97.84 (0.4%) | 97.66 | 97.66 - 97.84 | 0.6667 times | Thu 11 September 2025 | 97.45 (0.66%) | 97.45 | 97.45 - 97.45 | 0.3333 times | Mon 25 August 2025 | 96.81 (0%) | 96.81 | 96.81 - 96.81 | 0.3333 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D190226_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D190226_TB
DMA (daily moving average) of Goi Tbill 182D190226_TB
| DMA period | DMA value |
| 5 day DMA | 98.56 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D190226_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.55 | 98.2 | 97.88 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D190226_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.56 | 98.24 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.