Login or Join
HomepageGoiTbill 182D260326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D260326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D260326_TB are 99.24 and 99.47
| Daily Target 1 | 99.04 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 99.273333333333 |
| Daily Target 4 | 99.43 |
| Daily Target 5 | 99.5 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.35 (0.66%) | 99.12 | 99.12 - 99.35 | 0.3333 times | Fri 30 January 2026 | 98.70 (0.17%) | 98.67 | 98.67 - 98.70 | 0.3333 times | Thu 08 January 2026 | 98.53 (0.34%) | 98.52 | 98.52 - 98.53 | 0.3333 times | Mon 22 December 2025 | 98.20 (0.15%) | 98.19 | 98.19 - 98.20 | 0.3333 times | Fri 12 December 2025 | 98.05 (0%) | 98.05 | 98.05 - 98.05 | 0.1667 times | Fri 05 December 2025 | 98.05 (0.15%) | 98.05 | 98.05 - 98.05 | 0.5 times | Tue 11 November 2025 | 97.90 (0%) | 97.90 | 97.90 - 97.90 | 1.6667 times | Mon 10 November 2025 | 97.90 (0.51%) | 97.90 | 97.90 - 97.90 | 2.5 times | Thu 06 November 2025 | 97.40 (0%) | 97.40 | 97.40 - 97.40 | 3.3333 times | Tue 28 October 2025 | 97.40 (0.36%) | 97.40 | 97.40 - 97.40 | 0.5 times | Tue 14 October 2025 | 97.05 (0.12%) | 97.53 | 97.05 - 97.53 | 5.1667 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D260326_TB are 99.24 and 99.47
| Weekly Target 1 | 99.04 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 99.273333333333 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.35 (0.66%) | 99.12 | 99.12 - 99.35 | 0.2162 times | Fri 30 January 2026 | 98.70 (0.66%) | 98.19 | 98.19 - 98.70 | 0.6486 times | Fri 12 December 2025 | 98.05 (0%) | 98.05 | 98.05 - 98.05 | 0.1081 times | Fri 05 December 2025 | 98.05 (0%) | 97.90 | 97.90 - 98.05 | 3.027 times | Tue 03 March 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D260326_TB are 99.24 and 99.47
| Monthly Target 1 | 99.04 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 99.273333333333 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.35 (0.66%) | 99.12 | 99.12 - 99.35 | 0.096 times | Fri 30 January 2026 | 98.70 (0.51%) | 98.52 | 98.52 - 98.70 | 0.192 times | Mon 22 December 2025 | 98.20 (0.31%) | 98.05 | 98.05 - 98.20 | 0.288 times | Tue 11 November 2025 | 97.90 (0.51%) | 97.40 | 97.40 - 97.90 | 2.16 times | Tue 28 October 2025 | 97.40 (1.03%) | 96.89 | 96.88 - 97.53 | 3.12 times | Fri 26 September 2025 | 96.41 (0%) | 95.00 | 95.00 - 96.41 | 0.144 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D260326_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D260326_TB
DMA (daily moving average) of Goi Tbill 182D260326_TB
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 97.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D260326_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 98.33 | 98.14 |
| 12 day EMA | 97.99 | 97.74 | 97.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D260326_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 98.31 | 98.15 |
| 12 day SMA | 97.96 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.