GoiTbill 182D300524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D300524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D300524_TB are 99.88 and 99.88

Daily Target 199.88
Daily Target 299.88
Daily Target 399.88
Daily Target 499.88
Daily Target 599.88

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 27 May 2024 99.88 (0%) 99.88 99.88 - 99.88 0.3226 times
Thu 23 May 2024 99.88 (0.28%) 99.80 99.76 - 99.88 2.9032 times
Thu 16 May 2024 99.60 (0.03%) 99.61 99.60 - 99.61 0.6452 times
Wed 15 May 2024 99.57 (0.52%) 99.57 99.57 - 99.57 0.3226 times
Thu 09 May 2024 99.05 (-0.25%) 99.05 99.05 - 99.05 0.6452 times
Wed 08 May 2024 99.30 (0%) 99.30 99.30 - 99.30 0.3226 times
Fri 26 April 2024 99.30 (0%) 99.30 99.30 - 99.30 0.3226 times
Tue 23 April 2024 99.30 (0.76%) 99.10 99.02 - 99.30 3.5484 times
Mon 15 April 2024 98.55 (0.45%) 98.53 98.53 - 98.55 0.6452 times
Tue 09 April 2024 98.11 (0.14%) 98.11 98.11 - 98.11 0.3226 times
Fri 05 April 2024 97.97 (-0.38%) 97.97 97.97 - 97.97 1.6129 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D300524_TB are 99.88 and 99.88

Weekly Target 199.88
Weekly Target 299.88
Weekly Target 399.88
Weekly Target 499.88
Weekly Target 599.88

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 27 May 2024 99.88 (0%) 99.88 99.88 - 99.88 0.0049 times
Thu 23 May 2024 99.88 (0.28%) 99.80 99.76 - 99.88 0.0437 times
Thu 16 May 2024 99.60 (0.56%) 99.57 99.57 - 99.61 0.0146 times
Thu 09 May 2024 99.05 (-0.25%) 99.30 99.05 - 99.30 0.0146 times
Fri 26 April 2024 99.30 (1.21%) 98.53 98.53 - 99.30 0.0679 times
Tue 09 April 2024 98.11 (0.14%) 98.11 98.11 - 98.11 0.0049 times
Fri 05 April 2024 97.97 (-0.38%) 98.34 97.97 - 98.34 0.0728 times
Fri 22 March 2024 98.34 (0.55%) 97.80 97.80 - 98.34 9.7089 times
Thu 14 March 2024 97.80 (0.2%) 97.80 97.80 - 97.80 0.0194 times
Tue 05 March 2024 97.60 (-0.01%) 97.61 97.60 - 97.61 0.0485 times
Fri 01 March 2024 97.61 (0.11%) 97.50 97.50 - 97.61 0.0146 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D300524_TB are 99.47 and 100.3

Monthly Target 198.77
Monthly Target 299.33
Monthly Target 399.603333333333
Monthly Target 4100.16
Monthly Target 5100.43

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 27 May 2024 99.88 (0.58%) 99.30 99.05 - 99.88 0.0385 times
Fri 26 April 2024 99.30 (0.98%) 98.34 97.97 - 99.30 0.0722 times
Fri 22 March 2024 98.34 (0.86%) 97.61 97.60 - 98.34 4.85 times
Wed 28 February 2024 97.50 (0%) 97.50 94.00 - 97.96 0.4258 times
Wed 31 January 2024 97.50 (0.57%) 97.02 97.02 - 97.50 0.0938 times
Thu 28 December 2023 96.95 (0%) 96.01 96.01 - 97.00 0.5196 times
Wed 21 January 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D300524_TB

DMA (daily moving average) of Goi Tbill 182D300524_TB

DMA period DMA value
5 day DMA 99.6
12 day DMA 99.07
20 day DMA 98.54
35 day DMA 97.93
50 day DMA 97.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D300524_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6399.5199.33
12 day EMA99.1499.0198.85
20 day EMA98.7198.5998.45
35 day EMA98.298.198
50 day EMA97.6997.697.51

SMA (simple moving average) of Goi Tbill 182D300524_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.699.4899.36
12 day SMA99.0798.9498.77
20 day SMA98.5498.4298.3
35 day SMA97.9397.8697.78
50 day SMA97.6397.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme