login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D311025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D311025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D311025_TB are 100 and 100

Daily Target 1	100
Daily Target 2	100
Daily Target 3	100
Daily Target 4	100
Daily Target 5	100

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Thu 23 October 2025	100.00 (0.5%)	100.00	100.00 - 100.00	0.7813 times
Wed 15 October 2025	99.50 (0.51%)	99.60	99.50 - 99.60	4.6875 times
Fri 12 September 2025	99.00 (-0.23%)	99.00	99.00 - 99.00	0.1563 times
Thu 11 September 2025	99.23 (0%)	99.23	99.23 - 99.23	0.1563 times
Wed 10 September 2025	99.23 (0.54%)	99.23	99.23 - 99.23	1.875 times
Thu 04 September 2025	98.70 (0%)	98.70	98.70 - 98.70	0.7813 times
Wed 03 September 2025	98.70 (-0.3%)	98.70	98.70 - 98.70	0.3125 times
Tue 02 September 2025	99.00 (0.3%)	99.00	99.00 - 99.00	0.3125 times
Mon 01 September 2025	98.70 (0.05%)	98.70	98.70 - 98.70	0.7813 times
Fri 29 August 2025	98.65 (-1.57%)	98.65	98.65 - 98.65	0.1563 times
Thu 07 August 2025	100.22 (2.01%)	100.22	100.22 - 100.22	0.1563 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D311025_TB are 99.75 and 100.25

Weekly Target 1	99.33
Weekly Target 2	99.67
Weekly Target 3	99.833333333333
Weekly Target 4	100.17
Weekly Target 5	100.33

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Thu 23 October 2025	100.00 (1.01%)	99.60	99.50 - 100.00	2.5403 times
Fri 12 September 2025	99.00 (0.3%)	99.23	99.00 - 99.23	1.0161 times
Thu 04 September 2025	98.70 (0.05%)	98.70	98.70 - 99.00	1.0161 times
Fri 29 August 2025	98.65 (0.51%)	98.62	98.24 - 100.22	0.9435 times
Fri 01 August 2025	98.15 (-0.25%)	98.50	98.15 - 98.50	0.5081 times
Fri 04 July 2025	98.40 (0.31%)	97.69	97.69 - 98.40	0.7984 times
Fri 27 June 2025	98.10 (0.2%)	97.93	97.93 - 98.10	1.5968 times
Fri 06 June 2025	97.90 (0.34%)	97.90	97.90 - 97.90	0.1452 times
Fri 30 May 2025	97.57 (0%)	97.13	96.96 - 97.57	0.4355 times
Mon 29 December 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D311025_TB are 99.75 and 100.25

Monthly Target 1	99.33
Monthly Target 2	99.67
Monthly Target 3	99.833333333333
Monthly Target 4	100.17
Monthly Target 5	100.33

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Thu 23 October 2025	100.00 (1.01%)	99.60	99.50 - 100.00	1.6279 times
Fri 12 September 2025	99.00 (0.35%)	98.70	98.70 - 99.23	1.3023 times
Fri 29 August 2025	98.65 (0.15%)	98.15	98.15 - 100.22	0.8372 times
Thu 31 July 2025	98.50 (0.41%)	97.69	97.69 - 98.50	0.6047 times
Fri 27 June 2025	98.10 (0.54%)	97.90	97.90 - 98.10	1.1163 times
Fri 30 May 2025	97.57 (0%)	96.50	96.50 - 97.57	0.5116 times
Mon 29 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D311025_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D311025_TB

DMA (daily moving average) of Goi Tbill 182D311025_TB

DMA period	DMA value
5 day DMA	99.39
12 day DMA	99.1
20 day DMA	98.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D311025_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.45	99.17	99.01
12 day EMA	99.08	98.91	98.8
20 day EMA	98.7	98.56	98.46
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D311025_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.39	99.13	98.97
12 day SMA	99.1	98.98	98.87
20 day SMA	98.77	98.66	98.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme