Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 177.58 and 183.59
| Daily Target 1 | 176.42 |
| Daily Target 2 | 178.74 |
| Daily Target 3 | 182.42666666667 |
| Daily Target 4 | 184.75 |
| Daily Target 5 | 188.44 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.07 (-3.29%) | 185.00 | 180.10 - 186.11 | 0.4088 times | Thu 12 February 2026 | 187.23 (-0.45%) | 188.07 | 185.29 - 195.34 | 1.1822 times | Wed 11 February 2026 | 188.07 (3.49%) | 181.73 | 181.73 - 201.50 | 2.9647 times | Tue 10 February 2026 | 181.73 (-1.16%) | 183.87 | 180.36 - 184.64 | 0.3043 times | Mon 09 February 2026 | 183.87 (7.51%) | 172.60 | 172.60 - 187.05 | 1.5188 times | Fri 06 February 2026 | 171.02 (1.59%) | 168.55 | 167.00 - 173.00 | 0.716 times | Thu 05 February 2026 | 168.34 (-1.32%) | 171.41 | 166.91 - 173.49 | 0.5417 times | Wed 04 February 2026 | 170.59 (-1.32%) | 172.88 | 168.36 - 175.85 | 1.1099 times | Tue 03 February 2026 | 172.88 (2.38%) | 178.80 | 170.40 - 178.80 | 0.5769 times | Mon 02 February 2026 | 168.86 (-2.14%) | 175.00 | 162.52 - 175.00 | 0.6767 times | Sun 01 February 2026 | 172.55 (-1.56%) | 174.83 | 171.00 - 178.02 | 0.3058 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 176.84 and 205.74
| Weekly Target 1 | 156.16 |
| Weekly Target 2 | 168.61 |
| Weekly Target 3 | 185.05666666667 |
| Weekly Target 4 | 197.51 |
| Weekly Target 5 | 213.96 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.07 (5.88%) | 172.60 | 172.60 - 201.50 | 0.6504 times | Fri 06 February 2026 | 171.02 (-2.43%) | 174.83 | 162.52 - 178.80 | 0.4004 times | Fri 30 January 2026 | 175.28 (-2.08%) | 177.81 | 167.05 - 181.78 | 0.2725 times | Fri 23 January 2026 | 179.01 (-3.81%) | 186.00 | 172.11 - 186.00 | 0.3017 times | Fri 16 January 2026 | 186.11 (-4.91%) | 194.94 | 184.10 - 197.00 | 0.2254 times | Fri 09 January 2026 | 195.72 (-8.67%) | 214.85 | 194.30 - 217.15 | 0.3304 times | Fri 02 January 2026 | 214.30 (-1.57%) | 218.36 | 208.41 - 228.70 | 1.569 times | Fri 26 December 2025 | 217.71 (13.2%) | 194.24 | 193.58 - 237.40 | 5.9699 times | Fri 19 December 2025 | 192.33 (0.96%) | 190.02 | 188.20 - 197.90 | 0.1297 times | Fri 12 December 2025 | 190.50 (0.98%) | 188.66 | 182.60 - 193.52 | 0.1505 times | Fri 05 December 2025 | 188.66 (-1.4%) | 192.04 | 184.90 - 195.57 | 0.1399 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 171.8 and 210.78
| Monthly Target 1 | 142.72 |
| Monthly Target 2 | 161.89 |
| Monthly Target 3 | 181.69666666667 |
| Monthly Target 4 | 200.87 |
| Monthly Target 5 | 220.68 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.07 (3.3%) | 174.83 | 162.52 - 201.50 | 0.4293 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.544 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.1694 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3534 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3582 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.555 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5512 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.7385 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7438 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.5572 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.535 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 184.39 |
| 12 day DMA | 176.79 |
| 20 day DMA | 176.91 |
| 35 day DMA | 188.91 |
| 50 day DMA | 189.73 |
| 100 day DMA | 198.21 |
| 150 day DMA | 211.29 |
| 200 day DMA | 215.09 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.38 | 183.04 | 180.95 |
| 12 day EMA | 180 | 179.8 | 178.45 |
| 20 day EMA | 180.92 | 180.9 | 180.23 |
| 35 day EMA | 183.82 | 183.98 | 183.79 |
| 50 day EMA | 189.32 | 189.66 | 189.76 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.39 | 182.38 | 178.61 |
| 12 day SMA | 176.79 | 176.18 | 175.43 |
| 20 day SMA | 176.91 | 177.17 | 177.33 |
| 35 day SMA | 188.91 | 189.39 | 189.71 |
| 50 day SMA | 189.73 | 189.92 | 189.96 |
| 100 day SMA | 198.21 | 198.7 | 199.13 |
| 150 day SMA | 211.29 | 211.55 | 211.79 |
| 200 day SMA | 215.09 | 215.3 | 215.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.