Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 189.63 and 192.37
| Daily Target 1 | 187.51 |
| Daily Target 2 | 189.01 |
| Daily Target 3 | 190.25333333333 |
| Daily Target 4 | 191.75 |
| Daily Target 5 | 192.99 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 190.50 (0%) | 188.76 | 188.76 - 191.50 | 0.679 times | Fri 12 December 2025 | 190.50 (1.28%) | 188.76 | 188.76 - 191.50 | 0.679 times | Thu 11 December 2025 | 188.10 (-0.14%) | 189.02 | 185.56 - 190.92 | 0.9852 times | Wed 10 December 2025 | 188.36 (-0.4%) | 189.00 | 188.00 - 191.85 | 0.6335 times | Tue 09 December 2025 | 189.11 (1.9%) | 182.80 | 182.60 - 193.52 | 1.7856 times | Mon 08 December 2025 | 185.58 (-1.63%) | 188.66 | 184.06 - 189.99 | 1.1557 times | Fri 05 December 2025 | 188.66 (-0.66%) | 190.11 | 184.90 - 191.00 | 1.3678 times | Thu 04 December 2025 | 189.92 (-0.36%) | 190.60 | 188.25 - 193.29 | 0.7335 times | Wed 03 December 2025 | 190.60 (0.62%) | 188.00 | 186.26 - 192.00 | 1.2501 times | Tue 02 December 2025 | 189.42 (-1.12%) | 191.75 | 188.90 - 191.75 | 0.7307 times | Mon 01 December 2025 | 191.56 (0.11%) | 192.04 | 190.27 - 195.57 | 0.7866 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 186.55 and 197.47
| Weekly Target 1 | 177.95 |
| Weekly Target 2 | 184.23 |
| Weekly Target 3 | 188.87333333333 |
| Weekly Target 4 | 195.15 |
| Weekly Target 5 | 199.79 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 190.50 (0.98%) | 188.66 | 182.60 - 193.52 | 0.8786 times | Fri 05 December 2025 | 188.66 (-1.4%) | 192.04 | 184.90 - 195.57 | 0.7228 times | Fri 28 November 2025 | 191.34 (0.51%) | 189.20 | 183.61 - 198.01 | 0.9452 times | Fri 21 November 2025 | 190.37 (-1.68%) | 195.55 | 189.56 - 198.75 | 0.7204 times | Fri 14 November 2025 | 193.63 (-9.18%) | 207.30 | 191.60 - 211.80 | 1.5061 times | Fri 07 November 2025 | 213.21 (3.08%) | 206.83 | 206.00 - 221.20 | 1.2979 times | Fri 31 October 2025 | 206.83 (-1.75%) | 211.00 | 204.76 - 211.86 | 0.8523 times | Fri 24 October 2025 | 210.51 (-1.89%) | 216.65 | 206.00 - 216.65 | 0.8095 times | Fri 17 October 2025 | 214.57 (1.05%) | 212.33 | 209.41 - 219.99 | 0.9936 times | Fri 10 October 2025 | 212.33 (-2.23%) | 217.18 | 207.82 - 220.94 | 1.2736 times | Fri 03 October 2025 | 217.17 (-1.64%) | 220.00 | 204.50 - 221.98 | 1.5486 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 180.07 and 193.04
| Monthly Target 1 | 176.59 |
| Monthly Target 2 | 183.54 |
| Monthly Target 3 | 189.55666666667 |
| Monthly Target 4 | 196.51 |
| Monthly Target 5 | 202.53 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 190.50 (-0.44%) | 192.04 | 182.60 - 195.57 | 0.1809 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.5048 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.5118 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.7929 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.7874 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 3.9124 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 1.0626 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.796 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.7643 times | Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.6869 times | Fri 28 February 2025 | 172.07 (-15.57%) | 203.98 | 158.20 - 205.00 | 0.7465 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 189.31 |
| 12 day DMA | 189.47 |
| 20 day DMA | 190.37 |
| 35 day DMA | 196.91 |
| 50 day DMA | 201.71 |
| 100 day DMA | 217.79 |
| 150 day DMA | 222.19 |
| 200 day DMA | 217.13 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.58 | 189.12 | 188.43 |
| 12 day EMA | 190.03 | 189.94 | 189.84 |
| 20 day EMA | 191.92 | 192.07 | 192.23 |
| 35 day EMA | 196.43 | 196.78 | 197.15 |
| 50 day EMA | 201.62 | 202.07 | 202.54 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.31 | 188.33 | 187.96 |
| 12 day SMA | 189.47 | 189.76 | 190.19 |
| 20 day SMA | 190.37 | 190.6 | 190.76 |
| 35 day SMA | 196.91 | 197.49 | 198.11 |
| 50 day SMA | 201.71 | 202.18 | 202.51 |
| 100 day SMA | 217.79 | 218.47 | 219.22 |
| 150 day SMA | 222.19 | 222.43 | 222.6 |
| 200 day SMA | 217.13 | 217.09 | 217.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.