Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 225.89 and 230.51
| Daily Target 1 | 224.97 |
| Daily Target 2 | 226.81 |
| Daily Target 3 | 229.59 |
| Daily Target 4 | 231.43 |
| Daily Target 5 | 234.21 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 228.65 (-0.6%) | 230.95 | 227.75 - 232.37 | 0.4143 times |
| Wed 13 August 2025 | 230.02 (-0.33%) | 231.70 | 229.05 - 234.50 | 0.5254 times |
| Tue 12 August 2025 | 230.78 (-0.5%) | 231.93 | 228.50 - 236.51 | 0.6486 times |
| Mon 11 August 2025 | 231.93 (0.03%) | 231.50 | 229.81 - 233.40 | 0.6823 times |
| Fri 08 August 2025 | 231.85 (-0.94%) | 234.50 | 230.05 - 237.60 | 0.6794 times |
| Thu 07 August 2025 | 234.04 (0.56%) | 231.50 | 229.22 - 235.57 | 0.9114 times |
| Wed 06 August 2025 | 232.73 (-1.45%) | 238.00 | 231.45 - 238.99 | 0.9533 times |
| Tue 05 August 2025 | 236.15 (-3.35%) | 244.33 | 234.05 - 246.03 | 1.8564 times |
| Mon 04 August 2025 | 244.33 (3.68%) | 237.88 | 235.65 - 246.00 | 1.8548 times |
| Fri 01 August 2025 | 235.65 (0.5%) | 234.41 | 233.56 - 241.03 | 1.4741 times |
| Thu 31 July 2025 | 234.47 (-4.24%) | 239.95 | 231.36 - 246.51 | 2.6726 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 223.82 and 232.58
| Weekly Target 1 | 222.21 |
| Weekly Target 2 | 225.43 |
| Weekly Target 3 | 230.97 |
| Weekly Target 4 | 234.19 |
| Weekly Target 5 | 239.73 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 228.65 (-1.38%) | 231.50 | 227.75 - 236.51 | 0.1991 times |
| Fri 08 August 2025 | 231.85 (-1.61%) | 237.88 | 229.22 - 246.03 | 0.5486 times |
| Fri 01 August 2025 | 235.65 (-12.25%) | 267.02 | 231.36 - 267.02 | 1.5397 times |
| Fri 25 July 2025 | 268.56 (1.35%) | 266.55 | 256.41 - 283.93 | 1.767 times |
| Fri 18 July 2025 | 264.99 (18.48%) | 224.00 | 221.25 - 273.00 | 3.86 times |
| Fri 11 July 2025 | 223.66 (-2.17%) | 228.60 | 220.03 - 232.20 | 0.403 times |
| Fri 04 July 2025 | 228.62 (-0.32%) | 226.20 | 219.88 - 237.01 | 0.4087 times |
| Fri 27 June 2025 | 229.36 (2.39%) | 224.00 | 220.59 - 237.86 | 0.2606 times |
| Fri 20 June 2025 | 224.00 (-0.31%) | 226.80 | 218.85 - 250.10 | 0.5282 times |
| Fri 13 June 2025 | 224.69 (-1.17%) | 229.90 | 221.00 - 239.97 | 0.4851 times |
| Fri 06 June 2025 | 227.34 (0.66%) | 224.20 | 215.05 - 233.65 | 0.7398 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 219.06 and 237.34
| Monthly Target 1 | 215.86 |
| Monthly Target 2 | 222.26 |
| Monthly Target 3 | 234.14333333333 |
| Monthly Target 4 | 240.54 |
| Monthly Target 5 | 252.42 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 228.65 (-2.48%) | 234.41 | 227.75 - 246.03 | 0.3954 times |
| Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 3.4968 times |
| Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.9498 times |
| Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.7114 times |
| Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.6832 times |
| Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.6139 times |
| Fri 28 February 2025 | 172.07 (-15.57%) | 203.98 | 158.20 - 205.00 | 0.6672 times |
| Fri 31 January 2025 | 203.79 (-24.75%) | 239.98 | 178.20 - 254.95 | 0.9854 times |
| Tue 08 October 2024 | 270.80 (-9.66%) | 299.75 | 257.60 - 305.05 | 0.2991 times |
| Mon 30 September 2024 | 299.75 (-5.29%) | 318.80 | 285.40 - 340.00 | 1.1979 times |
| Fri 30 August 2024 | 316.50 (16.35%) | 273.50 | 255.75 - 348.00 | 3.9101 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 230.65 |
| 12 day DMA | 234.62 |
| 20 day DMA | 246.15 |
| 35 day DMA | 239.42 |
| 50 day DMA | 236.35 |
| 100 day DMA | 226.35 |
| 150 day DMA | 217.33 |
| 200 day DMA | 238.18 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.88 | 232 | 232.99 |
| 12 day EMA | 235.42 | 236.65 | 237.86 |
| 20 day EMA | 237.85 | 238.82 | 239.75 |
| 35 day EMA | 237.59 | 238.12 | 238.6 |
| 50 day EMA | 234.67 | 234.92 | 235.12 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.65 | 231.72 | 232.27 |
| 12 day SMA | 234.62 | 236.68 | 237.46 |
| 20 day SMA | 246.15 | 247.46 | 248.95 |
| 35 day SMA | 239.42 | 239.46 | 239.51 |
| 50 day SMA | 236.35 | 236.36 | 236.12 |
| 100 day SMA | 226.35 | 226.08 | 225.79 |
| 150 day SMA | 217.33 | 217.7 | 218.12 |
| 200 day SMA | 238.18 | 238.13 | 238.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.