Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 38.74 and 40.13
| Daily Target 1 | 38.36 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.753333333333 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 41.14 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.87 (0.25%) | 40.16 | 39.00 - 40.39 | 1.9168 times | Thu 24 September 2026 | 39.77 (-0.38%) | 40.00 | 39.16 - 40.00 | 1.2846 times | Wed 23 September 2026 | 39.92 (0.76%) | 39.94 | 39.01 - 39.95 | 2.4896 times | Tue 22 September 2026 | 39.62 (0.38%) | 39.55 | 38.80 - 39.95 | 1.0046 times | Mon 21 September 2026 | 39.47 (1.26%) | 38.97 | 38.30 - 39.50 | 0.3182 times | Fri 18 September 2026 | 38.98 (0.93%) | 38.81 | 38.81 - 39.29 | 0.0554 times | Thu 17 September 2026 | 38.62 (0.65%) | 39.10 | 37.70 - 39.10 | 1.9566 times | Wed 16 September 2026 | 38.37 (-1.62%) | 38.99 | 38.22 - 38.99 | 0.0779 times | Tue 15 September 2026 | 39.00 (1.59%) | 37.80 | 37.80 - 39.15 | 0.6798 times | Fri 11 September 2026 | 38.39 (-1.49%) | 38.97 | 38.25 - 38.97 | 0.2165 times | Thu 10 September 2026 | 38.97 (0.44%) | 39.19 | 38.21 - 39.55 | 1.0837 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 39.09 and 41.18
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.52 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.87 (2.28%) | 38.97 | 38.30 - 40.39 | 0.4757 times | Fri 18 September 2026 | 38.98 (1.54%) | 37.80 | 37.70 - 39.29 | 0.1878 times | Fri 11 September 2026 | 38.39 (0.68%) | 38.40 | 37.47 - 39.55 | 0.4844 times | Fri 04 September 2026 | 38.13 (-7.36%) | 40.35 | 37.36 - 41.84 | 0.6075 times | Fri 28 August 2026 | 41.16 (-4.96%) | 42.45 | 41.16 - 44.62 | 1.0318 times | Fri 21 August 2026 | 43.31 (-1.68%) | 43.25 | 43.05 - 46.49 | 1.2997 times | Fri 14 August 2026 | 44.05 (1.08%) | 43.37 | 41.47 - 44.35 | 2.1572 times | Fri 07 August 2026 | 43.58 (8.49%) | 40.17 | 39.94 - 44.00 | 1.3003 times | Fri 31 July 2026 | 40.17 (8.25%) | 37.85 | 37.85 - 40.17 | 1.9764 times | Fri 24 July 2026 | 37.11 (10.05%) | 34.39 | 33.16 - 37.11 | 0.4792 times | Fri 17 July 2026 | 33.72 (5.74%) | 32.25 | 31.02 - 33.72 | 0.7606 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 37.1 and 40.13
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.87 (-1.17%) | 40.30 | 37.36 - 40.39 | 0.5742 times | Mon 31 August 2026 | 40.34 (0.42%) | 40.17 | 39.94 - 46.49 | 2.0128 times | Fri 31 July 2026 | 40.17 (24.02%) | 32.39 | 30.60 - 40.17 | 1.2598 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.6849 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.5741 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.9032 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.8883 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.8343 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.8512 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.4173 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.5828 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.14 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.23 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.45 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.55 | 39.44 |
| 12 day EMA | 39.48 | 39.41 | 39.34 |
| 20 day EMA | 39.61 | 39.58 | 39.56 |
| 35 day EMA | 39.34 | 39.31 | 39.28 |
| 50 day EMA | 39.52 | 39.51 | 39.5 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.55 | 39.32 |
| 12 day SMA | 39.15 | 39.04 | 38.92 |
| 20 day SMA | 39.14 | 39.25 | 39.39 |
| 35 day SMA | 41.02 | 41.12 | 41.2 |
| 50 day SMA | 40.23 | 40.1 | 39.95 |
| 100 day SMA | 36.46 | 36.42 | 36.39 |
| 150 day SMA | 35.45 | 35.44 | 35.43 |
| 200 day SMA | 37.58 | 37.58 | 37.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.