360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 360ONE are 1040.7 and 1061.9

Daily Target 11035.97
Daily Target 21045.43
Daily Target 31057.1666666667
Daily Target 41066.63
Daily Target 51078.37

Daily price and volume 360 One

Date Closing Open Range Volume
Mon 08 June 2026 1054.90 (-1.77%) 1068.00 1047.70 - 1068.90 0.3071 times
Fri 05 June 2026 1073.90 (0.2%) 1068.00 1050.70 - 1093.30 2.1652 times
Thu 04 June 2026 1071.80 (-0.07%) 1064.30 1062.10 - 1081.50 2.2502 times
Wed 03 June 2026 1072.50 (-1.53%) 1082.50 1049.20 - 1085.60 0.6815 times
Tue 02 June 2026 1089.20 (0.96%) 1070.00 1051.80 - 1093.00 1.0652 times
Mon 01 June 2026 1078.80 (-2.33%) 1108.00 1069.80 - 1114.90 1.066 times
Fri 29 May 2026 1104.50 (-0.68%) 1118.00 1095.00 - 1127.80 0.8959 times
Wed 27 May 2026 1112.10 (-1.17%) 1125.90 1109.20 - 1129.50 0.2446 times
Tue 26 May 2026 1125.30 (-1.5%) 1152.00 1121.70 - 1152.00 0.6785 times
Mon 25 May 2026 1142.40 (2.7%) 1125.40 1119.10 - 1144.40 0.6457 times
Fri 22 May 2026 1112.40 (0.05%) 1110.60 1103.00 - 1121.80 0.4299 times

Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 1040.7 and 1061.9

Weekly Target 11035.97
Weekly Target 21045.43
Weekly Target 31057.1666666667
Weekly Target 41066.63
Weekly Target 51078.37

Weekly price and volumes for 360 One

Date Closing Open Range Volume
Mon 08 June 2026 1054.90 (-1.77%) 1068.00 1047.70 - 1068.90 0.0629 times
Fri 05 June 2026 1073.90 (-2.77%) 1108.00 1049.20 - 1114.90 1.4804 times
Fri 29 May 2026 1104.50 (-0.71%) 1125.40 1095.00 - 1152.00 0.5048 times
Fri 22 May 2026 1112.40 (1.7%) 1085.00 1066.80 - 1131.00 0.498 times
Fri 15 May 2026 1093.80 (-2.21%) 1115.00 1062.00 - 1134.40 0.6413 times
Fri 08 May 2026 1118.50 (8.1%) 1041.00 1033.40 - 1134.90 1.4444 times
Thu 30 April 2026 1034.65 (-0.48%) 1034.90 1009.00 - 1055.50 0.5383 times
Fri 24 April 2026 1039.60 (-6.62%) 1107.70 1030.20 - 1132.00 1.8247 times
Fri 17 April 2026 1113.30 (9.94%) 991.00 976.40 - 1124.00 1.0645 times
Fri 10 April 2026 1012.65 (8.44%) 931.00 906.05 - 1022.00 1.9409 times
Thu 02 April 2026 933.85 (-4.46%) 969.10 915.00 - 982.70 0.473 times

weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 1017.7 and 1084.9

Monthly Target 11005.3
Monthly Target 21030.1
Monthly Target 31072.5
Monthly Target 41097.3
Monthly Target 51139.7

Monthly price and volumes 360 One

Date Closing Open Range Volume
Mon 08 June 2026 1054.90 (-4.49%) 1108.00 1047.70 - 1114.90 0.4686 times
Fri 29 May 2026 1104.50 (6.75%) 1041.00 1033.40 - 1152.00 0.9378 times
Thu 30 April 2026 1034.65 (8.96%) 966.05 906.05 - 1132.00 1.699 times
Mon 30 March 2026 949.60 (-13.95%) 1055.00 932.10 - 1094.80 0.8503 times
Fri 27 February 2026 1103.60 (-2.71%) 1134.30 1025.10 - 1188.50 0.8878 times
Fri 30 January 2026 1134.30 (-4.68%) 1198.00 1088.10 - 1236.20 1.6231 times
Wed 31 December 2025 1190.00 (0.57%) 1184.90 1092.60 - 1217.90 0.8057 times
Fri 28 November 2025 1183.20 (9.48%) 1088.70 1051.10 - 1186.00 0.8816 times
Fri 31 October 2025 1080.70 (5.54%) 1028.90 1013.00 - 1200.10 0.9777 times
Tue 30 September 2025 1024.00 (0.58%) 1018.10 996.80 - 1107.60 0.8683 times
Fri 29 August 2025 1018.10 (-3.29%) 1053.00 1013.30 - 1110.90 0.7597 times

monthly chart 360One

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period DMA value
5 day DMA 1072.46
12 day DMA 1095.8
20 day DMA 1096.36
35 day DMA 1086.25
50 day DMA 1055.85
100 day DMA 1082.73
150 day DMA 1100.56
200 day DMA 1094.91

EMA (exponential moving average) of 360 One 360ONE

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.821080.281083.47
12 day EMA1084.621090.021092.95
20 day EMA1085.81089.051090.64
35 day EMA1073.31074.381074.41
50 day EMA1056.391056.451055.74

SMA (simple moving average) of 360 One 360ONE

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.461077.241083.36
12 day SMA1095.81100.181102.22
20 day SMA1096.361099.541101.43
35 day SMA1086.251086.861086.35
50 day SMA1055.851055.561054.9
100 day SMA1082.731084.11085.23
150 day SMA1100.561101.351102.09
200 day SMA1094.911094.731094.58

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 1057.50 1077.00 1053.20 to 1077.00 1.03 times
05 Fri 1081.80 1068.00 1059.10 to 1098.80 1.03 times
04 Thu 1078.70 1076.10 1071.00 to 1090.50 1.01 times
03 Wed 1079.70 1073.40 1055.40 to 1086.60 0.96 times
02 Tue 1099.90 1070.10 1061.60 to 1103.60 0.97 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Mon 1064.90 1063.00 1058.50 to 1078.40 1.26 times
05 Fri 1087.50 1090.00 1067.80 to 1105.50 1.04 times
04 Thu 1085.60 1081.10 1081.00 to 1095.00 1.04 times
03 Wed 1086.10 1092.00 1065.40 to 1092.00 0.85 times
02 Tue 1107.20 1080.30 1079.20 to 1109.90 0.81 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Mon 1070.70 1070.70 1070.70 to 1070.70 1 times
05 Fri 1107.20 0.00 0.00 to 0.00 1 times
04 Thu 1107.20 0.00 0.00 to 0.00 1 times
03 Wed 1107.20 0.00 0.00 to 0.00 1 times
02 Tue 1107.20 1078.00 1078.00 to 1107.20 1 times

Option chain for 360 One 360ONE 30 Tue June 2026 expiry

360One 360ONE Option strike: 1240.00

Date CE PE PCR
08 Mon June 2026 1.60160.60 0.15
05 Fri June 2026 2.75160.60 0.15

360One 360ONE Option strike: 1200.00

Date CE PE PCR
08 Mon June 2026 2.9074.00 0.02
05 Fri June 2026 4.9574.00 0.02
04 Thu June 2026 6.0574.00 0.02
03 Wed June 2026 6.0074.00 0.02
02 Tue June 2026 7.9574.00 0.03

360One 360ONE Option strike: 1160.00

Date CE PE PCR
08 Mon June 2026 5.75105.00 0.25
05 Fri June 2026 9.8089.50 0.25
04 Thu June 2026 11.1086.35 0.44
03 Wed June 2026 12.3086.35 0.59
02 Tue June 2026 15.4586.35 0.69

360One 360ONE Option strike: 1140.00

Date CE PE PCR
08 Mon June 2026 8.2074.00 0.05
05 Fri June 2026 14.4074.00 0.06
04 Thu June 2026 15.2574.00 0.06
03 Wed June 2026 16.1578.00 0.05
02 Tue June 2026 21.4565.75 0.08

360One 360ONE Option strike: 1120.00

Date CE PE PCR
08 Mon June 2026 11.9578.70 0.2
05 Fri June 2026 19.7557.55 0.18
04 Thu June 2026 21.3557.55 0.17
03 Wed June 2026 21.7062.90 0.19
02 Tue June 2026 29.9548.25 0.19

360One 360ONE Option strike: 1100.00

Date CE PE PCR
08 Mon June 2026 17.5560.70 0.5
05 Fri June 2026 27.0544.30 0.48
04 Thu June 2026 27.4547.05 0.75
03 Wed June 2026 28.6048.70 0.87
02 Tue June 2026 38.1537.20 0.99

360One 360ONE Option strike: 1080.00

Date CE PE PCR
08 Mon June 2026 29.0048.00 0.49
05 Fri June 2026 36.2035.45 0.51
04 Thu June 2026 36.2035.10 0.56
03 Wed June 2026 37.3537.85 0.58
02 Tue June 2026 49.0029.60 3

360One 360ONE Option strike: 1060.00

Date CE PE PCR
08 Mon June 2026 33.7035.40 2
05 Fri June 2026 47.0026.10 3.43
04 Thu June 2026 46.3028.25 2.17
03 Wed June 2026 50.0029.20 1.14

360One 360ONE Option strike: 1040.00

Date CE PE PCR
08 Mon June 2026 46.1525.75 3.5
05 Fri June 2026 62.3019.05 2.5
04 Thu June 2026 59.9520.50 17.5
03 Wed June 2026 60.0021.50 8.75

360One 360ONE Option strike: 1020.00

Date CE PE PCR
08 Mon June 2026 73.9518.25 25
05 Fri June 2026 73.9512.90 25
04 Thu June 2026 69.4515.25 34
03 Wed June 2026 69.4515.55 9.5
02 Tue June 2026 49.0511.00 7

360One 360ONE Option strike: 1000.00

Date CE PE PCR
08 Mon June 2026 70.0013.70 4.63
05 Fri June 2026 93.009.30 5.11
04 Thu June 2026 93.2510.50 4.67
03 Wed June 2026 127.5011.35 7.08
02 Tue June 2026 127.507.80 6.69

360One 360ONE Option strike: 980.00

Date CE PE PCR
08 Mon June 2026 98.909.30 5.75
05 Fri June 2026 98.906.65 6

360One 360ONE Option strike: 960.00

Date CE PE PCR
08 Mon June 2026 129.406.00 20.33
05 Fri June 2026 129.404.60 21
03 Wed June 2026 111.155.20 19.33
Back to top | Use Dark Theme