Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1114.3 and 1150.8
| Daily Target 1 | 1106.27 |
| Daily Target 2 | 1122.33 |
| Daily Target 3 | 1142.7666666667 |
| Daily Target 4 | 1158.83 |
| Daily Target 5 | 1179.27 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1138.40 (-2.06%) | 1163.10 | 1126.70 - 1163.20 | 0.8377 times | Tue 10 February 2026 | 1162.40 (2.12%) | 1138.00 | 1124.00 - 1170.30 | 1.1557 times | Mon 09 February 2026 | 1138.30 (2.19%) | 1114.90 | 1114.90 - 1140.00 | 0.3906 times | Fri 06 February 2026 | 1113.90 (-2.36%) | 1132.00 | 1102.00 - 1135.00 | 0.6129 times | Thu 05 February 2026 | 1140.80 (-2.17%) | 1166.80 | 1131.20 - 1171.90 | 0.9606 times | Wed 04 February 2026 | 1166.10 (-0.13%) | 1143.00 | 1136.80 - 1170.30 | 1.0833 times | Tue 03 February 2026 | 1167.60 (5.14%) | 1150.00 | 1150.00 - 1188.50 | 1.3204 times | Mon 02 February 2026 | 1110.50 (0.79%) | 1092.00 | 1067.40 - 1125.00 | 1.4157 times | Sun 01 February 2026 | 1101.80 (-2.87%) | 1134.30 | 1025.10 - 1135.10 | 1.1751 times | Fri 30 January 2026 | 1134.30 (-0.13%) | 1135.20 | 1125.40 - 1157.90 | 1.0479 times | Thu 29 January 2026 | 1135.80 (-0.36%) | 1139.80 | 1122.00 - 1143.20 | 1.0133 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1126.65 and 1182.05
| Weekly Target 1 | 1085.8 |
| Weekly Target 2 | 1112.1 |
| Weekly Target 3 | 1141.2 |
| Weekly Target 4 | 1167.5 |
| Weekly Target 5 | 1196.6 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1138.40 (2.2%) | 1114.90 | 1114.90 - 1170.30 | 0.4373 times | Fri 06 February 2026 | 1113.90 (-1.8%) | 1134.30 | 1025.10 - 1188.50 | 1.2048 times | Fri 30 January 2026 | 1134.30 (1.98%) | 1108.00 | 1100.30 - 1157.90 | 1.2161 times | Fri 23 January 2026 | 1112.30 (-7.13%) | 1193.90 | 1088.10 - 1228.00 | 2.1268 times | Fri 16 January 2026 | 1197.70 (4.98%) | 1140.90 | 1117.50 - 1236.20 | 1.5934 times | Fri 09 January 2026 | 1140.90 (-4.93%) | 1208.00 | 1130.00 - 1221.00 | 0.8437 times | Fri 02 January 2026 | 1200.10 (1.76%) | 1179.80 | 1164.30 - 1217.90 | 0.3999 times | Fri 26 December 2025 | 1179.40 (3.56%) | 1134.40 | 1120.00 - 1217.00 | 0.4651 times | Fri 19 December 2025 | 1138.90 (-0.29%) | 1142.20 | 1120.10 - 1158.00 | 0.9546 times | Fri 12 December 2025 | 1142.20 (-0.39%) | 1141.00 | 1092.60 - 1179.00 | 0.7584 times | Fri 05 December 2025 | 1146.70 (-3.08%) | 1184.90 | 1114.10 - 1198.60 | 0.434 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1081.75 and 1245.15
| Monthly Target 1 | 953.93 |
| Monthly Target 2 | 1046.17 |
| Monthly Target 3 | 1117.3333333333 |
| Monthly Target 4 | 1209.57 |
| Monthly Target 5 | 1280.73 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1138.40 (0.36%) | 1134.30 | 1025.10 - 1188.50 | 0.3961 times | Fri 30 January 2026 | 1134.30 (-4.68%) | 1198.00 | 1088.10 - 1236.20 | 1.4171 times | Wed 31 December 2025 | 1190.00 (0.57%) | 1184.90 | 1092.60 - 1217.90 | 0.7035 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.7697 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.8536 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.7581 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.6633 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.3885 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.3789 times | Fri 30 May 2025 | 997.45 (1.16%) | 985.55 | 882.60 - 1037.70 | 0.6711 times | Wed 30 April 2025 | 986.05 (4.6%) | 949.00 | 790.50 - 1068.90 | 1.4314 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1138.76 |
| 12 day DMA | 1137.48 |
| 20 day DMA | 1136.2 |
| 35 day DMA | 1153.77 |
| 50 day DMA | 1148.93 |
| 100 day DMA | 1125.86 |
| 150 day DMA | 1114.49 |
| 200 day DMA | 1100.84 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.31 | 1144.26 | 1135.19 |
| 12 day EMA | 1139.56 | 1139.77 | 1135.66 |
| 20 day EMA | 1140.9 | 1141.16 | 1138.92 |
| 35 day EMA | 1143.32 | 1143.61 | 1142.5 |
| 50 day EMA | 1149.04 | 1149.47 | 1148.94 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.76 | 1144.3 | 1145.34 |
| 12 day SMA | 1137.48 | 1135.43 | 1131.25 |
| 20 day SMA | 1136.2 | 1136.12 | 1134.53 |
| 35 day SMA | 1153.77 | 1154.55 | 1153.87 |
| 50 day SMA | 1148.93 | 1149.94 | 1150.36 |
| 100 day SMA | 1125.86 | 1125.51 | 1124.79 |
| 150 day SMA | 1114.49 | 1115.25 | 1115.8 |
| 200 day SMA | 1100.84 | 1100.01 | 1099.29 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1164.00 | 1127.90 | 1127.00 to 1173.00 | 1.03 times |
| 09 Mon | 1140.10 | 1129.20 | 1122.00 to 1142.80 | 1.02 times |
| 06 Fri | 1118.80 | 1139.30 | 1105.70 to 1139.30 | 1 times |
| 05 Thu | 1146.20 | 1188.30 | 1136.70 to 1188.30 | 0.99 times |
| 04 Wed | 1172.20 | 1140.00 | 1140.00 to 1175.20 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1161.20 | 1130.00 | 1127.80 to 1170.40 | 1.33 times |
| 09 Mon | 1136.90 | 1129.40 | 1121.40 to 1140.00 | 1.01 times |
| 06 Fri | 1116.70 | 1133.50 | 1104.60 to 1133.50 | 1.04 times |
| 05 Thu | 1145.80 | 1152.00 | 1136.20 to 1153.80 | 0.93 times |
| 04 Wed | 1170.60 | 1163.30 | 1140.40 to 1172.20 | 0.69 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1130.00 | 1129.80 | 1128.50 to 1132.00 | 2.65 times |
| 09 Mon | 1159.00 | 0.00 | 0.00 to 0.00 | 0.59 times |
| 06 Fri | 1159.00 | 0.00 | 0.00 to 0.00 | 0.59 times |
| 05 Thu | 1159.00 | 0.00 | 0.00 to 0.00 | 0.59 times |
| 04 Wed | 1159.00 | 0.00 | 0.00 to 0.00 | 0.59 times |
Option chain for 360 One 360ONE 24 Tue February 2026 expiry
360One 360ONE Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.05 | 200.70 | 0.07 |
| 09 Mon February 2026 | 1.75 | 200.70 | 0.06 |
| 06 Fri February 2026 | 1.75 | 200.70 | 0.06 |
| 05 Thu February 2026 | 1.75 | 200.70 | 0.06 |
360One 360ONE Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.35 | 194.80 | 0.01 |
| 09 Mon February 2026 | 0.95 | 194.80 | 0.01 |
| 06 Fri February 2026 | 1.10 | 194.80 | 0.01 |
| 05 Thu February 2026 | 2.30 | 194.80 | 0.01 |
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.60 | 95.00 | 0.01 |
| 09 Mon February 2026 | 1.15 | 95.00 | 0.01 |
| 06 Fri February 2026 | 1.30 | 95.00 | 0.01 |
| 05 Thu February 2026 | 3.05 | 95.00 | 0.02 |
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.05 | 81.55 | 0.01 |
| 09 Mon February 2026 | 2.25 | 81.55 | 0.04 |
| 06 Fri February 2026 | 2.15 | 81.55 | 0.03 |
| 05 Thu February 2026 | 5.80 | 81.55 | 0.05 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.85 | 97.55 | 0.01 |
| 09 Mon February 2026 | 3.75 | 97.55 | 0.01 |
| 06 Fri February 2026 | 3.00 | 66.15 | 0.01 |
| 05 Thu February 2026 | 8.50 | 66.15 | 0.01 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.30 | 46.25 | 0.26 |
| 09 Mon February 2026 | 6.45 | 65.00 | 0.19 |
| 06 Fri February 2026 | 4.45 | 93.35 | 0.2 |
| 05 Thu February 2026 | 12.40 | 51.95 | 0.29 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.30 | 34.75 | 0.56 |
| 09 Mon February 2026 | 11.30 | 72.20 | 0.16 |
| 06 Fri February 2026 | 7.15 | 72.20 | 0.17 |
| 05 Thu February 2026 | 17.85 | 40.50 | 0.85 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 27.55 | 23.45 | 0.79 |
| 09 Mon February 2026 | 17.90 | 37.00 | 0.83 |
| 06 Fri February 2026 | 11.95 | 50.95 | 0.67 |
| 05 Thu February 2026 | 26.40 | 41.50 | 0.8 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 39.40 | 15.25 | 0.74 |
| 09 Mon February 2026 | 27.75 | 26.80 | 0.37 |
| 06 Fri February 2026 | 19.25 | 38.45 | 0.57 |
| 05 Thu February 2026 | 36.10 | 29.85 | 1.13 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 52.60 | 9.75 | 1.58 |
| 09 Mon February 2026 | 39.75 | 18.65 | 0.65 |
| 06 Fri February 2026 | 29.25 | 29.00 | 0.38 |
| 05 Thu February 2026 | 49.05 | 22.25 | 0.62 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 68.80 | 5.95 | 2.87 |
| 09 Mon February 2026 | 54.40 | 13.60 | 1.44 |
| 06 Fri February 2026 | 40.10 | 21.70 | 1.33 |
| 05 Thu February 2026 | 58.95 | 16.60 | 0.97 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 51.25 | 3.75 | 24.52 |
| 09 Mon February 2026 | 51.25 | 9.20 | 10.48 |
| 06 Fri February 2026 | 51.25 | 16.15 | 2.48 |
| 05 Thu February 2026 | 93.15 | 12.30 | 4.54 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 92.55 | 2.50 | 8.95 |
| 09 Mon February 2026 | 118.00 | 6.90 | 12.38 |
| 06 Fri February 2026 | 118.00 | 12.20 | 11.31 |
| 05 Thu February 2026 | 118.00 | 8.80 | 14.69 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 132.60 | 1.85 | 26.83 |
| 09 Mon February 2026 | 132.60 | 4.85 | 27.67 |
| 06 Fri February 2026 | 132.60 | 9.10 | 29.67 |
| 05 Thu February 2026 | 132.60 | 6.95 | 35.67 |
360One 360ONE Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 122.30 | 1.35 | 19.5 |
| 09 Mon February 2026 | 122.30 | 3.55 | 18.75 |
| 06 Fri February 2026 | 97.95 | 6.55 | 4.2 |
| 05 Thu February 2026 | 152.20 | 6.00 | 4.2 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 162.05 | 1.20 | 2.25 |
| 09 Mon February 2026 | 168.20 | 2.85 | 17.33 |
| 06 Fri February 2026 | 168.20 | 5.45 | 13 |
| 05 Thu February 2026 | 168.20 | 4.50 | 12.67 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 193.35 | 1.00 | 4 |
| 09 Mon February 2026 | 193.35 | 4.25 | 6.33 |
| 06 Fri February 2026 | 193.35 | 4.25 | 6.33 |
| 05 Thu February 2026 | 193.35 | 3.50 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.