360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 360ONE are 1115 and 1153.6

Daily Target 11105.7
Daily Target 21124.3
Daily Target 31144.3
Daily Target 41162.9
Daily Target 51182.9

Daily price and volume 360 One

Date Closing Open Range Volume
Thu 30 July 2026 1142.90 (-1.58%) 1162.00 1125.70 - 1164.30 0.8907 times
Wed 29 July 2026 1161.30 (2.92%) 1128.30 1113.50 - 1170.00 0.7976 times
Tue 28 July 2026 1128.30 (-0.39%) 1139.50 1122.40 - 1139.50 0.4339 times
Mon 27 July 2026 1132.70 (2.76%) 1116.30 1103.10 - 1136.90 0.652 times
Fri 24 July 2026 1102.30 (1.76%) 1068.30 1065.00 - 1105.00 0.6448 times
Thu 23 July 2026 1083.20 (-0.95%) 1080.00 1072.30 - 1098.90 1.0558 times
Wed 22 July 2026 1093.60 (-2.33%) 1114.00 1087.80 - 1128.00 0.6416 times
Tue 21 July 2026 1119.70 (-0.6%) 1126.00 1112.70 - 1134.60 0.4997 times
Mon 20 July 2026 1126.50 (1.15%) 1105.00 1102.20 - 1128.90 0.6187 times
Fri 17 July 2026 1113.70 (3%) 1108.30 1085.70 - 1127.80 3.7652 times
Thu 16 July 2026 1081.30 (-1.57%) 1106.10 1065.60 - 1107.50 1.0828 times

Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 1123 and 1189.9

Weekly Target 11071.77
Weekly Target 21107.33
Weekly Target 31138.6666666667
Weekly Target 41174.23
Weekly Target 51205.57

Weekly price and volumes for 360 One

Date Closing Open Range Volume
Thu 30 July 2026 1142.90 (3.68%) 1116.30 1103.10 - 1170.00 0.6882 times
Fri 24 July 2026 1102.30 (-1.02%) 1105.00 1065.00 - 1134.60 0.8584 times
Fri 17 July 2026 1113.70 (-1.36%) 1127.00 1065.60 - 1127.80 1.9712 times
Fri 10 July 2026 1129.00 (1.76%) 1110.20 1081.20 - 1154.00 1.5674 times
Fri 03 July 2026 1109.50 (2.22%) 1079.80 1060.60 - 1120.90 1.0155 times
Thu 25 June 2026 1085.40 (-5.21%) 1148.90 1079.10 - 1155.50 0.3749 times
Fri 19 June 2026 1145.10 (4.4%) 1109.80 1106.00 - 1165.10 1.0944 times
Fri 12 June 2026 1096.80 (2.13%) 1068.00 1031.30 - 1099.00 0.5339 times
Fri 05 June 2026 1073.90 (-2.77%) 1108.00 1049.20 - 1114.90 1.4141 times
Fri 29 May 2026 1104.50 (-0.71%) 1125.40 1095.00 - 1152.00 0.4822 times
Fri 22 May 2026 1112.40 (1.7%) 1085.00 1066.80 - 1131.00 0.4757 times

weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 1101.75 and 1211.15

Monthly Target 11015.1
Monthly Target 21079
Monthly Target 31124.5
Monthly Target 41188.4
Monthly Target 51233.9

Monthly price and volumes 360 One

Date Closing Open Range Volume
Thu 30 July 2026 1142.90 (6.36%) 1074.50 1060.60 - 1170.00 1.5591 times
Tue 30 June 2026 1074.60 (-2.71%) 1108.00 1031.30 - 1165.10 1.0293 times
Fri 29 May 2026 1104.50 (6.75%) 1041.00 1033.40 - 1152.00 0.8023 times
Thu 30 April 2026 1034.65 (8.96%) 966.05 906.05 - 1132.00 1.4536 times
Mon 30 March 2026 949.60 (-13.95%) 1055.00 932.10 - 1094.80 0.7274 times
Fri 27 February 2026 1103.60 (-2.71%) 1134.30 1025.10 - 1188.50 0.7596 times
Fri 30 January 2026 1134.30 (-4.68%) 1198.00 1088.10 - 1236.20 1.3887 times
Wed 31 December 2025 1190.00 (0.57%) 1184.90 1092.60 - 1217.90 0.6893 times
Fri 28 November 2025 1183.20 (9.48%) 1088.70 1051.10 - 1186.00 0.7543 times
Fri 31 October 2025 1080.70 (5.54%) 1028.90 1013.00 - 1200.10 0.8365 times
Tue 30 September 2025 1024.00 (0.58%) 1018.10 996.80 - 1107.60 0.7429 times

monthly chart 360One

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period DMA value
5 day DMA 1133.5
12 day DMA 1115.34
20 day DMA 1115.74
35 day DMA 1111.57
50 day DMA 1105.78
100 day DMA 1074.63
150 day DMA 1097.84
200 day DMA 1105.01

EMA (exponential moving average) of 360 One 360ONE

EMA period EMA current EMA prev EMA prev2
5 day EMA1135.391131.631116.79
12 day EMA1122.471118.761111.03
20 day EMA1116.771114.021109.05
35 day EMA1111.611109.771106.74
50 day EMA1107.831106.41104.16

SMA (simple moving average) of 360 One 360ONE

SMA period SMA current SMA prev SMA prev2
5 day SMA1133.51121.561108.02
12 day SMA1115.341111.671108.06
20 day SMA1115.741112.091107.32
35 day SMA1111.571108.971106.51
50 day SMA1105.781104.891103.76
100 day SMA1074.631073.951073.37
150 day SMA1097.841097.841097.61
200 day SMA1105.011104.641104.15

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 1145.50 1160.90 1128.70 to 1165.20 1.04 times
29 Wed 1164.70 1131.50 1120.00 to 1169.40 1.11 times
28 Tue 1133.10 1146.00 1127.30 to 1146.00 1.09 times
27 Mon 1136.60 1123.40 1107.10 to 1140.00 0.95 times
24 Fri 1106.00 1070.00 1069.90 to 1109.20 0.82 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 1148.70 1157.80 1136.00 to 1157.80 1.22 times
29 Wed 1171.30 1136.80 1136.00 to 1174.40 1.19 times
28 Tue 1138.10 1138.10 1138.10 to 1142.00 1.01 times
27 Mon 1143.00 1129.70 1129.70 to 1143.30 0.98 times
24 Fri 1105.50 1080.00 1080.00 to 1105.50 0.6 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 1145.50 0.00 0.00 to 0.00 0 times
29 Wed 1145.50 0.00 0.00 to 0.00 0 times

Option chain for 360 One 360ONE 25 Tue August 2026 expiry

360One 360ONE Option strike: 1320.00

Date CE PE PCR
30 Thu July 2026 2.90167.10 0.13
29 Wed July 2026 4.90182.00 0.18
28 Tue July 2026 3.00182.00 6
27 Mon July 2026 3.45182.00 6

360One 360ONE Option strike: 1280.00

Date CE PE PCR
30 Thu July 2026 5.65138.40 0.03
29 Wed July 2026 8.50152.10 0.01
28 Tue July 2026 6.85152.10 0.01

360One 360ONE Option strike: 1260.00

Date CE PE PCR
30 Thu July 2026 7.70120.85 0.01
29 Wed July 2026 11.70134.20 0
28 Tue July 2026 8.20134.20 0

360One 360ONE Option strike: 1220.00

Date CE PE PCR
30 Thu July 2026 14.3590.25 0.28

360One 360ONE Option strike: 1200.00

Date CE PE PCR
30 Thu July 2026 18.8072.25 0.04
29 Wed July 2026 26.5059.45 0.05
28 Tue July 2026 16.8084.90 0.06
27 Mon July 2026 19.1583.00 0.02
24 Fri July 2026 11.35128.00 0.04

360One 360ONE Option strike: 1180.00

Date CE PE PCR
30 Thu July 2026 24.8058.65 0.27
29 Wed July 2026 33.9571.25 0.03
28 Tue July 2026 23.0071.25 0.05
27 Mon July 2026 24.75113.30 0.02
24 Fri July 2026 15.00113.30 0.02

360One 360ONE Option strike: 1160.00

Date CE PE PCR
30 Thu July 2026 32.4046.55 0.74
29 Wed July 2026 42.1036.45 0.74
28 Tue July 2026 27.8554.75 0.76
27 Mon July 2026 31.4054.75 0.96
24 Fri July 2026 19.9578.00 5

360One 360ONE Option strike: 1140.00

Date CE PE PCR
30 Thu July 2026 41.9035.70 0.28
29 Wed July 2026 52.3027.20 0.42
28 Tue July 2026 35.8544.00 0.4
27 Mon July 2026 39.7042.70 0.29
24 Fri July 2026 25.2558.00 0.05

360One 360ONE Option strike: 1120.00

Date CE PE PCR
30 Thu July 2026 52.9026.85 1.8
29 Wed July 2026 64.3519.85 0.91
28 Tue July 2026 45.3531.20 1.05
27 Mon July 2026 49.9532.75 0.91

360One 360ONE Option strike: 1100.00

Date CE PE PCR
30 Thu July 2026 65.6519.80 2.01
29 Wed July 2026 79.8514.65 2.04
28 Tue July 2026 56.9523.75 1.73
27 Mon July 2026 62.0024.70 0.55
24 Fri July 2026 41.8537.30 0.32

360One 360ONE Option strike: 1080.00

Date CE PE PCR
30 Thu July 2026 79.2514.15 9.91
29 Wed July 2026 89.5010.30 21.25
28 Tue July 2026 66.1016.85 14
27 Mon July 2026 67.4518.20 9.67
24 Fri July 2026 54.5036.05 1.75

360One 360ONE Option strike: 1060.00

Date CE PE PCR
30 Thu July 2026 95.6010.00 8.4
29 Wed July 2026 90.007.20 4.4
28 Tue July 2026 90.0011.65 1.3
27 Mon July 2026 84.0019.40 3
24 Fri July 2026 84.0030.00 2

360One 360ONE Option strike: 1040.00

Date CE PE PCR
30 Thu July 2026 109.457.25 26.33
29 Wed July 2026 101.305.50 137
28 Tue July 2026 101.308.45 144

360One 360ONE Option strike: 1000.00

Date CE PE PCR
30 Thu July 2026 148.903.55 19.83
29 Wed July 2026 165.002.65 12
28 Tue July 2026 142.004.15 4.08
27 Mon July 2026 111.555.15 8
24 Fri July 2026 111.558.10 6.25

360One 360ONE Option strike: 980.00

Date CE PE PCR
30 Thu July 2026 154.302.05 4.5
29 Wed July 2026 154.302.05 4.5
28 Tue July 2026 154.307.75 0.25
Back to top | Use Dark Theme