Login or Join
HomepageGoiTbill 364D020726_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D020726_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D020726_TB are 97.11 and 97.11
| Daily Target 1 | 97.11 |
| Daily Target 2 | 97.11 |
| Daily Target 3 | 97.11 |
| Daily Target 4 | 97.11 |
| Daily Target 5 | 97.11 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.11 (0%) | 97.11 | 97.11 - 97.11 | 0.122 times | Mon 05 January 2026 | 97.11 (0.74%) | 97.04 | 97.04 - 97.11 | 2.439 times | Fri 07 November 2025 | 96.40 (1.13%) | 96.40 | 96.40 - 96.40 | 0.122 times | Fri 10 October 2025 | 95.32 (-0.24%) | 95.32 | 95.32 - 95.32 | 0.122 times | Thu 11 September 2025 | 95.55 (-3.86%) | 95.55 | 95.55 - 95.55 | 0.4878 times | Fri 05 September 2025 | 99.39 (4.97%) | 99.40 | 99.39 - 99.40 | 1.9512 times | Thu 28 August 2025 | 94.68 (0%) | 94.68 | 94.68 - 94.68 | 0.122 times | Tue 26 August 2025 | 94.68 (-4.65%) | 94.68 | 94.68 - 94.68 | 0.3659 times | Thu 07 August 2025 | 99.30 (4.87%) | 99.28 | 99.28 - 99.30 | 1.9512 times | Fri 11 July 2025 | 94.69 (0.2%) | 94.69 | 94.69 - 94.69 | 2.3171 times | Tue 08 July 2025 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.3659 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D020726_TB are 97.08 and 97.15
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 97.06 |
| Weekly Target 3 | 97.086666666667 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 97.16 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.11 (0%) | 97.04 | 97.04 - 97.11 | 1 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D020726_TB are 97.08 and 97.15
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 97.06 |
| Monthly Target 3 | 97.086666666667 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.11 (0.74%) | 97.04 | 97.04 - 97.11 | 1.4823 times | Fri 07 November 2025 | 96.40 (1.13%) | 96.40 | 96.40 - 96.40 | 0.0706 times | Fri 10 October 2025 | 95.32 (-0.24%) | 95.32 | 95.32 - 95.32 | 0.0706 times | Thu 11 September 2025 | 95.55 (0.92%) | 99.40 | 95.55 - 99.40 | 1.4118 times | Thu 28 August 2025 | 94.68 (-0.01%) | 99.28 | 94.68 - 99.30 | 1.4118 times | Fri 11 July 2025 | 94.69 (0%) | 94.50 | 94.50 - 94.69 | 1.5529 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D020726_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D020726_TB
DMA (daily moving average) of Goi Tbill 364D020726_TB
| DMA period | DMA value |
| 5 day DMA | 96.3 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D020726_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 96.48 | 96.17 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D020726_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.3 | 96.75 | 96.27 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.