Login or Join
HomepageGoiTbill 364D050326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D050326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D050326_TB are 100.9 and 103.09
| Daily Target 1 | 99.07 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 101.26 |
| Daily Target 4 | 102.72 |
| Daily Target 5 | 103.45 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 101.99 (2.25%) | 99.80 | 99.80 - 101.99 | 3.1026 times | Thu 26 February 2026 | 99.75 (0.29%) | 99.80 | 99.75 - 99.80 | 3.4615 times | Wed 04 February 2026 | 99.46 (0.01%) | 99.46 | 99.46 - 99.46 | 0.3846 times | Sun 01 February 2026 | 99.45 (0.19%) | 99.45 | 99.45 - 99.45 | 0.2564 times | Thu 22 January 2026 | 99.26 (0.09%) | 99.26 | 99.26 - 99.26 | 0.0128 times | Fri 16 January 2026 | 99.17 (0.3%) | 99.17 | 99.17 - 99.17 | 0.0128 times | Wed 24 December 2025 | 98.87 (0.32%) | 98.55 | 98.55 - 98.95 | 2.6026 times | Thu 11 December 2025 | 98.55 (-1.43%) | 98.55 | 98.55 - 98.55 | 0.0256 times | Mon 01 December 2025 | 99.98 (1.85%) | 99.98 | 99.98 - 99.98 | 0.0128 times | Tue 18 November 2025 | 98.16 (0.32%) | 98.16 | 98.16 - 98.16 | 0.1282 times | Mon 13 October 2025 | 97.85 (0.44%) | 97.85 | 97.85 - 97.85 | 0.2564 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D050326_TB are 100.72 and 103.26
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 101.14333333333 |
| Weekly Target 4 | 102.84 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 101.99 (2.75%) | 99.45 | 99.45 - 101.99 | 6.4082 times | Thu 22 January 2026 | 99.26 (0.09%) | 99.26 | 99.26 - 99.26 | 0.0114 times | Fri 16 January 2026 | 99.17 (0.63%) | 98.55 | 98.55 - 99.17 | 2.3261 times | Thu 11 December 2025 | 98.55 (0.4%) | 99.98 | 98.55 - 99.98 | 0.0342 times | Tue 18 November 2025 | 98.16 (0.76%) | 97.85 | 97.85 - 98.16 | 0.3421 times | Tue 07 October 2025 | 97.42 (0.16%) | 97.42 | 97.42 - 97.42 | 0.1824 times | Tue 30 September 2025 | 97.26 (-0.04%) | 97.26 | 97.26 - 97.26 | 0.0114 times | Tue 23 September 2025 | 97.30 (1.09%) | 97.30 | 97.30 - 97.30 | 0.2623 times | Fri 11 July 2025 | 96.25 (0.63%) | 96.26 | 96.25 - 96.26 | 0.1254 times | Thu 03 July 2025 | 95.65 (0%) | 95.69 | 95.00 - 95.71 | 0.2965 times | Mon 02 March 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D050326_TB are 100.72 and 103.26
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 101.14333333333 |
| Monthly Target 4 | 102.84 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 101.99 (2.75%) | 99.45 | 99.45 - 101.99 | 6.1087 times | Thu 22 January 2026 | 99.26 (0.39%) | 99.17 | 99.17 - 99.26 | 0.0217 times | Wed 24 December 2025 | 98.87 (0.72%) | 99.98 | 98.55 - 99.98 | 2.2391 times | Tue 18 November 2025 | 98.16 (0.32%) | 98.16 | 98.16 - 98.16 | 0.1087 times | Mon 13 October 2025 | 97.85 (0.61%) | 97.42 | 97.42 - 97.85 | 0.3913 times | Tue 30 September 2025 | 97.26 (-0.04%) | 97.30 | 97.26 - 97.30 | 0.1522 times | Mon 04 August 2025 | 97.30 (1.09%) | 97.30 | 97.30 - 97.30 | 0.1087 times | Fri 11 July 2025 | 96.25 (1.32%) | 95.71 | 95.65 - 96.26 | 0.2935 times | Mon 30 June 2025 | 95.00 (0.29%) | 95.57 | 95.00 - 95.69 | 0.1196 times | Tue 27 May 2025 | 94.73 (0.48%) | 94.73 | 94.73 - 94.73 | 0.4565 times | Fri 11 April 2025 | 94.28 (0.36%) | 94.28 | 94.28 - 94.28 | 0.7609 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D050326_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D050326_TB
DMA (daily moving average) of Goi Tbill 364D050326_TB
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 99.16 |
| 20 day DMA | 98.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D050326_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.26 | 99.4 | 99.23 |
| 12 day EMA | 99.16 | 98.64 | 98.44 |
| 20 day EMA | 98.03 | 97.61 | 97.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D050326_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 99.42 | 99.24 |
| 12 day SMA | 99.16 | 98.77 | 98.56 |
| 20 day SMA | 98.03 | 97.71 | 97.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.