Login or Join
HomepageGoiTbill 364D061126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D061126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D061126_TB are 95.19 and 95.2
| Daily Target 1 | 95.18 |
| Daily Target 2 | 95.18 |
| Daily Target 3 | 95.186666666667 |
| Daily Target 4 | 95.19 |
| Daily Target 5 | 95.2 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 95.19 (0.64%) | 95.18 | 95.18 - 95.19 | 0.3704 times | Wed 03 December 2025 | 94.58 (-0.28%) | 94.58 | 94.58 - 94.59 | 0.3704 times | Mon 01 December 2025 | 94.85 (0%) | 94.85 | 94.85 - 94.85 | 0.1852 times | Wed 26 November 2025 | 94.85 (0%) | 94.85 | 94.85 - 94.85 | 0.3704 times | Tue 25 November 2025 | 94.85 (0.26%) | 94.85 | 94.85 - 94.85 | 0.5556 times | Wed 19 November 2025 | 94.60 (0.26%) | 94.60 | 94.60 - 94.60 | 5.5556 times | Tue 18 November 2025 | 94.35 (0.32%) | 94.35 | 94.35 - 94.35 | 0.1852 times | Wed 12 November 2025 | 94.05 (-0.21%) | 94.05 | 94.05 - 94.05 | 0.1852 times | Tue 11 November 2025 | 94.25 (0.46%) | 94.25 | 94.25 - 94.25 | 1.8519 times | Mon 10 November 2025 | 93.82 (0%) | 93.82 | 93.82 - 93.82 | 0.3704 times | Fri 09 January 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D061126_TB are 94.89 and 95.5
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 94.78 |
| Weekly Target 3 | 94.986666666667 |
| Weekly Target 4 | 95.39 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 95.19 (0.36%) | 94.85 | 94.58 - 95.19 | 0.3704 times | Wed 26 November 2025 | 94.85 (0.26%) | 94.85 | 94.85 - 94.85 | 0.3704 times | Wed 19 November 2025 | 94.60 (0.58%) | 94.35 | 94.35 - 94.60 | 2.2963 times | Wed 12 November 2025 | 94.05 (0%) | 93.82 | 93.82 - 94.25 | 0.963 times | Fri 09 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D061126_TB are 95.19 and 95.2
| Monthly Target 1 | 95.18 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 95.186666666667 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 95.19 (0.64%) | 95.18 | 95.18 - 95.19 | 0.1111 times | Wed 03 December 2025 | 94.58 (-0.28%) | 94.85 | 94.58 - 94.85 | 0.1667 times | Wed 26 November 2025 | 94.85 (0%) | 93.82 | 93.82 - 94.85 | 2.7222 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D061126_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D061126_TB
DMA (daily moving average) of Goi Tbill 364D061126_TB
| DMA period | DMA value |
| 5 day DMA | 94.86 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D061126_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.82 | 94.63 | 94.66 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D061126_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.86 | 94.75 | 94.7 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.