GoiTbill 364D070526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D070526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D070526_TB are 97.34 and 97.35

Daily Target 197.33
Daily Target 297.33
Daily Target 397.336666666667
Daily Target 497.34
Daily Target 597.35

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 10 December 2025 97.34 (0%) 97.33 97.33 - 97.34 5.2143 times
Tue 09 December 2025 97.34 (0.35%) 97.33 97.33 - 97.50 0.3571 times
Wed 01 October 2025 97.00 (0.43%) 97.00 97.00 - 97.00 0.0714 times
Wed 24 September 2025 96.58 (0.34%) 96.58 96.58 - 96.58 0.4286 times
Thu 11 September 2025 96.25 (0.44%) 96.25 96.25 - 96.25 0.0714 times
Wed 10 September 2025 95.83 (0.51%) 95.83 95.83 - 95.83 0.0714 times
Tue 12 August 2025 95.34 (0.14%) 95.34 95.34 - 95.34 0.0714 times
Tue 05 August 2025 95.21 (-0.3%) 95.21 95.21 - 95.21 0.0714 times
Fri 18 July 2025 95.50 (-0.23%) 95.50 95.50 - 95.50 3.5714 times
Thu 17 July 2025 95.72 (0.54%) 95.72 95.72 - 95.72 0.0714 times
Mon 30 June 2025 95.21 (0.14%) 94.18 94.18 - 95.21 0.1429 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D070526_TB are 97.34 and 97.51

Weekly Target 197.22
Weekly Target 297.28
Weekly Target 397.39
Weekly Target 497.45
Weekly Target 597.56

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 10 December 2025 97.34 (0.35%) 97.33 97.33 - 97.50 3.2958 times
Wed 01 October 2025 97.00 (0.43%) 97.00 97.00 - 97.00 0.0423 times
Wed 24 September 2025 96.58 (0.34%) 96.58 96.58 - 96.58 0.2535 times
Thu 11 September 2025 96.25 (1.09%) 95.34 95.34 - 96.25 0.1268 times
Tue 05 August 2025 95.21 (-0.3%) 95.21 95.21 - 95.21 0.0423 times
Fri 18 July 2025 95.50 (0%) 94.18 94.18 - 95.72 2.2394 times
Sat 13 December 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D070526_TB are 97.34 and 97.51

Monthly Target 197.22
Monthly Target 297.28
Monthly Target 397.39
Monthly Target 497.45
Monthly Target 597.56

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 10 December 2025 97.34 (0.35%) 97.33 97.33 - 97.50 3.7397 times
Wed 01 October 2025 97.00 (0.43%) 97.00 97.00 - 97.00 0.0479 times
Wed 24 September 2025 96.58 (1.3%) 95.83 95.83 - 96.58 0.3836 times
Tue 12 August 2025 95.34 (-0.17%) 95.21 95.21 - 95.34 0.0959 times
Fri 18 July 2025 95.50 (0.3%) 95.72 95.50 - 95.72 2.4452 times
Mon 30 June 2025 95.21 (0.45%) 94.84 94.18 - 95.21 0.2397 times
Fri 30 May 2025 94.78 (0%) 94.78 94.78 - 94.78 0.0479 times
Sat 13 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D070526_TB

DMA (daily moving average) of Goi Tbill 364D070526_TB

DMA period DMA value
5 day DMA 96.9
12 day DMA 96.03
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D070526_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8996.6796.34
12 day EMA96.195.8895.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D070526_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.996.696.2
12 day SMA96.03
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme