GoiTbill 364D080126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D080126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D080126_TB are 99.44 and 99.44

Daily Target 199.44
Daily Target 299.44
Daily Target 399.44
Daily Target 499.44
Daily Target 599.44

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 11 December 2025 99.44 (0.55%) 99.44 99.44 - 99.44 0.0971 times
Thu 06 November 2025 98.90 (0.32%) 98.90 98.90 - 98.90 5.3398 times
Thu 30 October 2025 98.58 (0%) 98.58 98.58 - 98.58 0.4854 times
Wed 29 October 2025 98.58 (-0.22%) 98.58 98.58 - 98.58 0.4854 times
Wed 15 October 2025 98.80 (0.15%) 98.80 98.80 - 98.80 0.4854 times
Mon 13 October 2025 98.65 (0.49%) 98.65 98.65 - 98.65 0.4854 times
Wed 08 October 2025 98.17 (0.6%) 98.17 98.17 - 98.17 0.4854 times
Mon 04 August 2025 97.58 (0.48%) 97.58 97.58 - 97.58 0.9709 times
Fri 11 July 2025 97.11 (0.49%) 97.11 97.11 - 97.11 0.1942 times
Wed 02 July 2025 96.64 (-0.34%) 96.64 96.64 - 96.64 0.9709 times
Tue 24 June 2025 96.97 (0.31%) 96.97 96.97 - 96.97 0.4854 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D080126_TB are 99.44 and 99.44

Weekly Target 199.44
Weekly Target 299.44
Weekly Target 399.44
Weekly Target 499.44
Weekly Target 599.44

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 11 December 2025 99.44 (0.55%) 99.44 99.44 - 99.44 0.0076 times
Thu 06 November 2025 98.90 (0.32%) 98.90 98.90 - 98.90 0.4171 times
Thu 30 October 2025 98.58 (-0.22%) 98.58 98.58 - 98.58 0.0758 times
Wed 15 October 2025 98.80 (0.64%) 98.65 98.65 - 98.80 0.0758 times
Wed 08 October 2025 98.17 (1.09%) 97.58 97.58 - 98.17 0.1138 times
Fri 11 July 2025 97.11 (0.46%) 96.97 96.64 - 97.11 0.1289 times
Wed 18 June 2025 96.67 (-0.03%) 96.03 96.03 - 96.67 1.5776 times
Fri 13 June 2025 96.70 (0.48%) 96.44 96.00 - 96.70 7.5882 times
Wed 21 May 2025 96.24 (0.67%) 95.84 95.84 - 96.24 0.0076 times
Mon 12 May 2025 95.60 (1.55%) 95.32 95.32 - 95.60 0.0076 times
Tue 11 March 2025 94.14 (0.07%) 94.14 94.14 - 94.15 0.0076 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D080126_TB are 99.44 and 99.44

Monthly Target 199.44
Monthly Target 299.44
Monthly Target 399.44
Monthly Target 499.44
Monthly Target 599.44

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 11 December 2025 99.44 (0.55%) 99.44 99.44 - 99.44 0.0065 times
Thu 06 November 2025 98.90 (0.32%) 98.90 98.90 - 98.90 0.3595 times
Thu 30 October 2025 98.58 (1.02%) 98.17 98.17 - 98.80 0.1634 times
Mon 04 August 2025 97.58 (0.48%) 97.58 97.58 - 97.58 0.0654 times
Fri 11 July 2025 97.11 (0.14%) 96.64 96.64 - 97.11 0.0784 times
Tue 24 June 2025 96.97 (0.76%) 96.44 96.00 - 96.97 7.9314 times
Wed 21 May 2025 96.24 (2.23%) 95.32 95.32 - 96.24 0.0131 times
Tue 11 March 2025 94.14 (0.07%) 94.14 94.14 - 94.15 0.0065 times
Wed 22 January 2025 94.07 (0%) 93.70 92.94 - 94.07 0.3758 times
Sun 21 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D080126_TB

DMA (daily moving average) of Goi Tbill 364D080126_TB

DMA period DMA value
5 day DMA 98.86
12 day DMA 98.01
20 day DMA 97.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D080126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8598.5698.39
12 day EMA98.0497.7897.58
20 day EMA97.196.8596.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D080126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8698.798.56
12 day SMA98.0197.7897.57
20 day SMA97.2196.9496.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme