Login or Join
HomepageGoiTbill 364D090726_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D090726_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D090726_TB are 99.26 and 99.26
| Daily Target 1 | 99.26 |
| Daily Target 2 | 99.26 |
| Daily Target 3 | 99.26 |
| Daily Target 4 | 99.26 |
| Daily Target 5 | 99.26 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99.26 (0.57%) | 99.26 | 99.26 - 99.26 | 0.5263 times | Wed 13 May 2026 | 98.70 (0.2%) | 98.90 | 98.70 - 98.90 | 0.5848 times | Fri 17 April 2026 | 98.50 (0.51%) | 98.50 | 98.50 - 98.50 | 0.614 times | Tue 24 March 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1462 times | Tue 17 March 2026 | 98.00 (1.06%) | 98.04 | 97.94 - 98.04 | 0.2632 times | Fri 30 January 2026 | 96.97 (0.78%) | 97.23 | 96.97 - 97.23 | 7.0175 times | Wed 26 November 2025 | 96.22 (0.35%) | 96.21 | 96.21 - 96.22 | 0.0585 times | Thu 06 November 2025 | 95.88 (0.29%) | 95.88 | 95.88 - 95.88 | 0.0292 times | Fri 17 October 2025 | 95.60 (0%) | 95.60 | 95.60 - 95.60 | 0.731 times | Thu 16 October 2025 | 95.60 (-0.4%) | 95.60 | 95.60 - 95.60 | 0.0292 times | Wed 15 October 2025 | 95.98 (0.48%) | 95.98 | 95.98 - 95.98 | 0.5263 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D090726_TB are 49.63 and 49.63
| Weekly Target 1 | 33.086666666667 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.09 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99.26 (0%) | - | 0 times | Fri 22 May 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D090726_TB are 98.98 and 99.54
| Monthly Target 1 | 98.51 |
| Monthly Target 2 | 98.89 |
| Monthly Target 3 | 99.073333333333 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99.26 (0.77%) | 98.90 | 98.70 - 99.26 | 0.6129 times | Fri 17 April 2026 | 98.50 (0.51%) | 98.50 | 98.50 - 98.50 | 0.3387 times | Tue 24 March 2026 | 98.00 (1.06%) | 98.04 | 97.94 - 98.04 | 0.2258 times | Fri 30 January 2026 | 96.97 (0.78%) | 97.23 | 96.97 - 97.23 | 3.871 times | Wed 26 November 2025 | 96.22 (0.65%) | 95.88 | 95.88 - 96.22 | 0.0484 times | Fri 17 October 2025 | 95.60 (0%) | 95.86 | 95.51 - 95.98 | 0.9032 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D090726_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D090726_TB
DMA (daily moving average) of Goi Tbill 364D090726_TB
| DMA period | DMA value |
| 5 day DMA | 98.49 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D090726_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 98 | 97.65 |
| 12 day EMA | 97.13 | 96.74 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D090726_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.49 | 98.03 | 97.54 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.