GoiTbill 364D101226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D101226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D101226_TB are 99.4 and 99.4

Daily Target 199.4
Daily Target 299.4
Daily Target 399.4
Daily Target 499.4
Daily Target 599.4

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 29 October 2026 99.40 (-0.2%) 99.40 99.40 - 99.40 0.0485 times
Mon 26 October 2026 99.60 (0.31%) 99.60 99.60 - 99.60 0.0969 times
Fri 23 October 2026 99.29 (0.39%) 98.77 98.77 - 99.29 0.8239 times
Wed 21 October 2026 98.90 (-0.2%) 99.00 98.90 - 99.00 1.4216 times
Mon 19 October 2026 99.10 (0.63%) 99.10 99.10 - 99.10 0.1939 times
Thu 10 September 2026 98.48 (0.64%) 98.48 98.48 - 98.48 4.9273 times
Fri 31 July 2026 97.85 (0.15%) 97.85 97.85 - 97.85 1.9225 times
Tue 28 July 2026 97.70 (0.19%) 97.70 97.70 - 97.70 0.3231 times
Wed 15 July 2026 97.51 (0.58%) 97.51 97.51 - 97.51 0.1616 times
Fri 10 July 2026 96.95 (-0.62%) 96.95 96.95 - 96.95 0.0808 times
Tue 07 July 2026 97.55 (0.05%) 97.50 97.50 - 97.55 1.6155 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D101226_TB are 99.3 and 99.5

Weekly Target 199.27
Weekly Target 299.33
Weekly Target 399.466666666667
Weekly Target 499.53
Weekly Target 599.67

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 29 October 2026 99.40 (0.11%) 99.60 99.40 - 99.60 0.0816 times
Fri 23 October 2026 99.29 (0.82%) 99.10 98.77 - 99.29 1.369 times
Thu 10 September 2026 98.48 (0.64%) 98.48 98.48 - 98.48 2.7652 times
Fri 31 July 2026 97.85 (0.35%) 97.70 97.70 - 97.85 1.2602 times
Wed 15 July 2026 97.51 (0.58%) 97.51 97.51 - 97.51 0.0907 times
Fri 10 July 2026 96.95 (-0.56%) 97.50 96.95 - 97.55 0.9519 times
Fri 03 July 2026 97.50 (0.52%) 97.00 97.00 - 97.50 0.7706 times
Fri 12 June 2026 97.00 (1.04%) 96.04 96.04 - 97.35 2.6655 times
Thu 07 May 2026 96.00 (-0.26%) 96.25 96.00 - 96.25 0.0181 times
Fri 10 April 2026 96.25 (0.79%) 95.25 95.25 - 96.25 0.0272 times
Thu 02 April 2026 95.50 (-0.04%) 95.62 95.50 - 95.62 0.0635 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D101226_TB are 99.09 and 99.92

Monthly Target 198.43
Monthly Target 298.91
Monthly Target 399.256666666667
Monthly Target 499.74
Monthly Target 5100.09

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 29 October 2026 99.40 (0.93%) 99.10 98.77 - 99.60 1.3267 times
Thu 10 September 2026 98.48 (0.64%) 98.48 98.48 - 98.48 2.529 times
Fri 31 July 2026 97.85 (0.41%) 97.50 96.95 - 97.85 2.5207 times
Mon 29 June 2026 97.45 (1.25%) 96.75 96.75 - 97.45 2.7114 times
Tue 12 May 2026 96.25 (0%) 96.00 96.00 - 96.25 0.0249 times
Wed 29 April 2026 96.25 (0.66%) 95.50 95.25 - 96.25 0.0746 times
Mon 23 March 2026 95.62 (0.71%) 95.57 95.54 - 95.65 0.6965 times
Mon 02 February 2026 94.95 (0.17%) 94.70 94.70 - 94.95 0.0166 times
Wed 21 January 2026 94.79 (-0.75%) 94.69 94.69 - 94.79 0.0166 times
Tue 30 December 2025 95.51 (0%) 95.51 95.51 - 95.51 0.0829 times
Fri 30 October 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D101226_TB

DMA (daily moving average) of Goi Tbill 364D101226_TB

DMA period DMA value
5 day DMA 99.26
12 day DMA 98.32
20 day DMA 97.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D101226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1699.0498.76
12 day EMA98.4398.2598
20 day EMA97.6897.597.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D101226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2699.0798.72
12 day SMA98.3298.1697.94
20 day SMA97.5697.3797.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme