Login or Join
HomepageGoiTbill 364D131125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D131125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D131125_TB are 99.83 and 100.08
| Daily Target 1 | 99.62 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 99.866666666667 |
| Daily Target 4 | 100.03 |
| Daily Target 5 | 100.12 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 99.95 (0.45%) | 99.75 | 99.70 - 99.95 | 4.8673 times | Mon 27 October 2025 | 99.50 (0.51%) | 99.69 | 99.50 - 99.69 | 0.2355 times | Thu 11 September 2025 | 99.00 (0.44%) | 99.00 | 99.00 - 99.00 | 0.0031 times | Wed 03 September 2025 | 98.57 (1.05%) | 98.69 | 98.57 - 98.69 | 0.0047 times | Mon 09 June 2025 | 97.55 (0.26%) | 97.55 | 97.55 - 97.55 | 4.7103 times | Tue 03 June 2025 | 97.30 (0.29%) | 97.30 | 97.30 - 97.30 | 0.0471 times | Tue 06 May 2025 | 97.02 (1.29%) | 97.02 | 97.02 - 97.02 | 0.0047 times | Wed 02 April 2025 | 95.78 (0.13%) | 95.78 | 95.78 - 95.78 | 0.1099 times | Mon 10 March 2025 | 95.66 (-0.1%) | 95.66 | 95.66 - 95.66 | 0.0016 times | Wed 05 March 2025 | 95.76 (0.8%) | 95.72 | 95.72 - 95.76 | 0.0157 times | Fri 21 February 2025 | 95.00 (-0.06%) | 95.00 | 95.00 - 95.00 | 0.2025 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D131125_TB are 99.83 and 100.08
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 99.866666666667 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 99.95 (0.45%) | 99.75 | 99.70 - 99.95 | 3.1466 times | Mon 27 October 2025 | 99.50 (0.51%) | 99.69 | 99.50 - 99.69 | 0.1523 times | Thu 11 September 2025 | 99.00 (1.75%) | 97.55 | 97.55 - 99.00 | 3.0501 times | Tue 03 June 2025 | 97.30 (0.29%) | 97.30 | 97.30 - 97.30 | 0.0305 times | Tue 06 May 2025 | 97.02 (1.29%) | 97.02 | 97.02 - 97.02 | 0.003 times | Wed 02 April 2025 | 95.78 (0.02%) | 95.66 | 95.66 - 95.78 | 0.0721 times | Wed 05 March 2025 | 95.76 (0.8%) | 95.72 | 95.72 - 95.76 | 0.0102 times | Fri 21 February 2025 | 95.00 (-0.29%) | 95.33 | 95.00 - 95.37 | 0.204 times | Fri 14 February 2025 | 95.28 (0.56%) | 95.10 | 95.00 - 95.28 | 2.8218 times | Fri 07 February 2025 | 94.75 (0%) | 95.11 | 94.75 - 95.11 | 0.5095 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D131125_TB are 99.83 and 100.08
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 99.866666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 99.95 (0.45%) | 99.75 | 99.70 - 99.95 | 3.1389 times | Mon 27 October 2025 | 99.50 (0.51%) | 99.69 | 99.50 - 99.69 | 0.1519 times | Thu 11 September 2025 | 99.00 (1.49%) | 98.69 | 98.57 - 99.00 | 0.0051 times | Mon 09 June 2025 | 97.55 (0.55%) | 97.30 | 97.30 - 97.55 | 3.068 times | Tue 06 May 2025 | 97.02 (1.29%) | 97.02 | 97.02 - 97.02 | 0.003 times | Wed 02 April 2025 | 95.78 (0.13%) | 95.78 | 95.78 - 95.78 | 0.0709 times | Mon 10 March 2025 | 95.66 (0.69%) | 95.72 | 95.66 - 95.76 | 0.0111 times | Fri 21 February 2025 | 95.00 (-0.06%) | 95.11 | 94.75 - 95.37 | 3.5267 times | Fri 31 January 2025 | 95.06 (1.24%) | 94.14 | 94.14 - 95.06 | 0.0132 times | Tue 31 December 2024 | 93.90 (0%) | 93.96 | 93.90 - 93.96 | 0.0111 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D131125_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D131125_TB
DMA (daily moving average) of Goi Tbill 364D131125_TB
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 97.18 |
| 20 day DMA | 96.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D131125_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.95 | 98.45 | 97.93 |
| 12 day EMA | 97.67 | 97.25 | 96.84 |
| 20 day EMA | 96.58 | 96.23 | 95.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D131125_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 98.38 | 97.89 |
| 12 day SMA | 97.18 | 96.79 | 96.44 |
| 20 day SMA | 96.34 | 96.1 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.