GoiTbill 364D160726_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D160726_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D160726_TB are 99.23 and 99.39

Daily Target 199.1
Daily Target 299.2
Daily Target 399.256666666667
Daily Target 499.36
Daily Target 599.42

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 26 May 2026 99.31 (0.31%) 99.15 99.15 - 99.31 6.1453 times
Mon 25 May 2026 99.00 (1.07%) 99.00 99.00 - 99.00 0.0559 times
Tue 10 March 2026 97.95 (0.96%) 97.95 97.95 - 97.95 0.5028 times
Tue 27 January 2026 97.02 (0.51%) 97.06 97.02 - 97.06 0.5587 times
Tue 25 November 2025 96.53 (1.02%) 96.53 96.53 - 96.53 0.838 times
Tue 11 November 2025 95.56 (-0.02%) 95.85 95.56 - 95.85 0.2793 times
Mon 10 November 2025 95.58 (0.19%) 95.83 95.56 - 95.83 0.6704 times
Mon 29 September 2025 95.40 (0%) 95.40 95.40 - 95.40 0.0559 times
Fri 12 September 2025 95.40 (1.08%) 95.40 95.40 - 95.40 0.3352 times
Mon 18 August 2025 94.38 (0.2%) 94.50 94.32 - 94.50 0.5587 times
Tue 12 August 2025 94.19 (-0.33%) 94.19 94.19 - 94.19 0.1117 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D160726_TB are 99.16 and 99.47

Weekly Target 198.9
Weekly Target 299.1
Weekly Target 399.206666666667
Weekly Target 499.41
Weekly Target 599.52

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 26 May 2026 99.31 (1.39%) 99.00 99.00 - 99.31 4.3408 times
Tue 10 March 2026 97.95 (0.96%) 97.95 97.95 - 97.95 0.352 times
Tue 27 January 2026 97.02 (0.51%) 97.06 97.02 - 97.06 0.3911 times
Tue 25 November 2025 96.53 (1.02%) 96.53 96.53 - 96.53 0.5866 times
Tue 11 November 2025 95.56 (0.17%) 95.83 95.56 - 95.85 0.6648 times
Mon 29 September 2025 95.40 (0%) 95.40 95.40 - 95.40 0.0391 times
Fri 12 September 2025 95.40 (0%) 94.50 94.32 - 95.40 0.6257 times
Wed 27 May 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D160726_TB are 99.16 and 99.47

Monthly Target 198.9
Monthly Target 299.1
Monthly Target 399.206666666667
Monthly Target 499.41
Monthly Target 599.52

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 26 May 2026 99.31 (1.39%) 99.00 99.00 - 99.31 4.2 times
Tue 10 March 2026 97.95 (0.96%) 97.95 97.95 - 97.95 0.3405 times
Tue 27 January 2026 97.02 (0.51%) 97.06 97.02 - 97.06 0.3784 times
Tue 25 November 2025 96.53 (1.18%) 95.83 95.56 - 96.53 1.2108 times
Mon 29 September 2025 95.40 (1.08%) 95.40 95.40 - 95.40 0.2649 times
Mon 18 August 2025 94.38 (-0.13%) 94.19 94.19 - 94.50 0.4541 times
Wed 23 July 2025 94.50 (0%) 94.50 94.50 - 94.50 0.1514 times
Wed 27 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D160726_TB

DMA (daily moving average) of Goi Tbill 364D160726_TB

DMA period DMA value
5 day DMA 97.96
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D160726_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0997.4896.72
12 day EMA96.24
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D160726_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9697.2196.53
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme