Login or Join
HomepageGoiTbill 364D200826_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D200826_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D200826_TB are 95.95 and 95.96
| Daily Target 1 | 95.94 |
| Daily Target 2 | 95.94 |
| Daily Target 3 | 95.946666666667 |
| Daily Target 4 | 95.95 |
| Daily Target 5 | 95.96 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.95 (-0.34%) | 95.94 | 95.94 - 95.95 | 0.0858 times | Wed 10 December 2025 | 96.28 (0.73%) | 96.28 | 96.28 - 96.28 | 0.1717 times | Wed 26 November 2025 | 95.58 (-0.47%) | 95.58 | 95.58 - 95.58 | 0.1717 times | Tue 25 November 2025 | 96.03 (0.99%) | 96.03 | 96.03 - 96.03 | 0.4721 times | Mon 10 November 2025 | 95.09 (-0.14%) | 95.27 | 95.08 - 95.27 | 0.515 times | Fri 07 November 2025 | 95.22 (0.01%) | 95.22 | 95.22 - 95.22 | 0.0429 times | Thu 06 November 2025 | 95.21 (0.98%) | 95.21 | 95.21 - 95.21 | 0.0429 times | Mon 22 September 2025 | 94.29 (-0.22%) | 94.50 | 94.29 - 94.50 | 8.412 times | Fri 19 September 2025 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.0429 times | Wed 17 September 2025 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.0429 times | Thu 11 September 2025 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.0429 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D200826_TB are 95.78 and 96.12
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 96.056666666667 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 96.4 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.95 (0.39%) | 96.28 | 95.94 - 96.28 | 0.0779 times | Wed 26 November 2025 | 95.58 (0.38%) | 95.27 | 95.08 - 96.03 | 0.3506 times | Fri 07 November 2025 | 95.22 (0%) | 94.50 | 94.29 - 95.22 | 2.5714 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D200826_TB are 95.78 and 96.12
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 96.056666666667 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.95 (0.39%) | 96.28 | 95.94 - 96.28 | 0.0769 times | Wed 26 November 2025 | 95.58 (1.37%) | 95.21 | 95.08 - 96.03 | 0.3718 times | Mon 22 September 2025 | 94.29 (0%) | 94.50 | 94.29 - 94.50 | 2.5513 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D200826_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D200826_TB
DMA (daily moving average) of Goi Tbill 364D200826_TB
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D200826_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 95.68 | 95.38 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D200826_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 95.64 | 95.43 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.