GoiTbill 364D211125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D211125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D211125_TB are 99.8 and 99.8

Daily Target 199.8
Daily Target 299.8
Daily Target 399.8
Daily Target 499.8
Daily Target 599.8

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 14 November 2025 99.80 (0.13%) 99.80 99.80 - 99.80 0.1741 times
Wed 29 October 2025 99.67 (0.59%) 99.67 99.67 - 99.67 0.5804 times
Mon 27 October 2025 99.09 (0.56%) 99.09 99.09 - 99.09 0.8706 times
Tue 19 August 2025 98.54 (0.51%) 98.54 98.54 - 98.54 0.058 times
Mon 11 August 2025 98.04 (0.09%) 98.04 98.04 - 98.04 0.058 times
Wed 06 August 2025 97.95 (-0.3%) 97.95 97.95 - 97.95 1.567 times
Fri 01 August 2025 98.24 (0.93%) 98.24 98.24 - 98.24 0.0058 times
Thu 05 June 2025 97.33 (0.62%) 97.33 97.33 - 97.33 0.0116 times
Tue 20 May 2025 96.73 (0%) 96.73 96.73 - 96.73 0.8706 times
Thu 15 May 2025 96.73 (0.81%) 96.73 96.73 - 96.73 5.8038 times
Tue 15 April 2025 95.95 (0%) 95.95 95.95 - 95.95 0.0464 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D211125_TB are 99.45 and 100.16

Weekly Target 198.85
Weekly Target 299.33
Weekly Target 399.563333333333
Weekly Target 4100.04
Weekly Target 5100.27

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 14 November 2025 99.80 (1.28%) 99.09 99.09 - 99.80 0.9996 times
Tue 19 August 2025 98.54 (0.6%) 98.04 98.04 - 98.54 0.0714 times
Wed 06 August 2025 97.95 (-0.3%) 97.95 97.95 - 97.95 0.9639 times
Fri 01 August 2025 98.24 (1.56%) 96.73 96.73 - 98.24 0.5462 times
Thu 15 May 2025 96.73 (0.81%) 95.95 95.95 - 96.73 3.5984 times
Wed 09 April 2025 95.95 (-2.59%) 95.95 95.95 - 95.95 0.9639 times
Fri 28 March 2025 98.50 (4.12%) 95.53 94.90 - 98.50 0.1249 times
Fri 07 February 2025 94.60 (0%) 94.45 94.45 - 94.60 0.7318 times
Thu 18 December 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D211125_TB are 99.8 and 99.8

Monthly Target 199.8
Monthly Target 299.8
Monthly Target 399.8
Monthly Target 499.8
Monthly Target 599.8

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 14 November 2025 99.80 (0.13%) 99.80 99.80 - 99.80 0.1336 times
Wed 29 October 2025 99.67 (1.15%) 99.09 99.09 - 99.67 1.1136 times
Tue 19 August 2025 98.54 (1.24%) 98.24 97.95 - 98.54 1.2962 times
Thu 05 June 2025 97.33 (0.62%) 97.33 97.33 - 97.33 0.0089 times
Tue 20 May 2025 96.73 (0.81%) 96.73 96.73 - 96.73 5.1225 times
Tue 15 April 2025 95.95 (-2.59%) 95.95 95.95 - 95.95 1.2383 times
Fri 28 March 2025 98.50 (4.12%) 95.53 94.90 - 98.50 0.1559 times
Fri 07 February 2025 94.60 (0.16%) 94.60 94.60 - 94.60 0.8686 times
Mon 13 January 2025 94.45 (0.88%) 94.45 94.45 - 94.45 0.0445 times
Fri 06 December 2024 93.63 (0%) 93.69 93.63 - 93.69 0.0178 times
Thu 18 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D211125_TB

DMA (daily moving average) of Goi Tbill 364D211125_TB

DMA period DMA value
5 day DMA 99.03
12 day DMA 97.84
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D211125_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1298.7898.33
12 day EMA97.9697.6297.25
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D211125_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0398.6698.37
12 day SMA97.8497.7397.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme